EUROBANK S.A. EO -,22

ISIN: GRS829003003 | WKN: A41XCJ  Trade now
4.1580-0.0605 -1.43 % 03.02. 22:58
Bid
4.1340
Bid Size: 477
Ask
4.1820
Bid Ask: 477
TimePriceVolume
27.01. 20:43:35.761
4.23 €
560
27.01. 16:09:55.694
4.208 €
500
20.01. 15:19:03.154
3.901 €
3
16.01. 13:34:36.271
3.933 €
250
16.01. 11:57:43.620
3.872 €
39
16.01. 10:57:57.550
3.904 €
345
15.01. 13:46:05.303
3.80 €
2,900
09.01. 16:41:10.414
3.672 €
300
08.01. 10:37:16.017
3.691 €
500
07.01. 17:19:25.513
3.615 €
500
TimeSizeBidAskSize
15:25:31.264
1,500
4.177 €
4.208 €
1,500
20:43:32.475
560
4.178 €
4.23 €
560
20:42:35.969
560
4.178 €
4.23 €
560
16:09:54.669
500
4.166 €
4.208 €
500
16:08:32.075
1,000
4.166 €
4.208 €
1,000
18:29:01.836
500
4.116 €
4.184 €
500
13:34:31.106
250
3.893 €
3.933 €
250
11:14:42.122
1,000
3.863 €
3.905 €
1,000
11:13:35.058
3,900
3.862 €
3.903 €
3,900
10:57:56.997
345
3.904 €
3.928 €
345

Master Data

   
Local ID
A41XCJ
ISIN
GRS829003003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
4.39 %
Distance 52-week-High
4.39 %
Distance 52-week-Low
27.99 %
Vola 30 days
9.71 %
Vola 250 days
28.15 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.204
+0.345
1 M
3.577
+17.934
YTD
3.580
+17.835

Turbo Map on EUROBANK S.A. EO -,22

  • EUROBANK S.A. EO -,22

    4.1580 € -0.0605 € -1.43 % 03.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7SU3 Typ: Call   Leverage: 5.79x Strike: 3.600StopLoss: 3.600Maturity: 16.06.2026
WKN: LX7UZ3 Typ: Call   Leverage: 7.42x Strike: 3.809StopLoss: 3.809Maturity: Open End
WKN: LX7WZ2 Typ: Call   Leverage: 9.40x Strike: 3.900StopLoss: 3.900Maturity: 16.06.2026
WKN: LX7W4T Typ: Call   Leverage: 11.13x Strike: 4.005StopLoss: 4.005Maturity: Open End
WKN: LX7S19 Typ: Call   Leverage: 5.57x Strike: 3.613StopLoss: 3.613Maturity: Open End
WKN: LX7Y6J Typ: Call   Leverage: 2.00x Strike: 3.830StopLoss: 3.830Maturity: Open End
3.4933.7423.992
Call
WKN: LX6KY7 Typ: Put   Leverage: 5.88x Strike: 4.600StopLoss: 4.600Maturity: 16.06.2026
4.2414.4914.740
Put

Related Products

16
9

Top Derivate on EUROBANK S.A. EO -,22

Local ID Bid Ask Type Leverage Maturity
0.420
0.480
Call
9.40x
16.06.2026
0.690
0.750
Put
5.88x
16.06.2026
0.700
0.760
Call
5.79x
16.06.2026
0.980
1.040
Call
4.19x
16.06.2026
1.110
1.170
Put
3.71x
16.06.2026

Wikifolio