MEDLINE INC. CL. A O.N.

ISIN: US58507V1070 | WKN: A41V2L  Trade now
36.5250+0.0250 +0.07 % 08:56:48
Bid
36.2500
Bid Size: 326
Ask
36.8000
Bid Ask: 326
TimePriceVolume
23.01. 14:40:50.457
39.85 €
22
13.01. 18:54:17.138
36.25 €
1
13.01. 18:53:57.668
35.35 €
1
12.01. 18:02:56.452
36.45 €
1
02.01. 15:57:47.303
35.05 €
35
02.01. 12:10:04.868
36.20 €
30
29.12. 15:34:02.014
36.77 €
27
23.12. 18:09:47.050
36.825 €
300
23.12. 15:31:07.731
36.885 €
1
TimeSizeBidAskSize
14:40:47.912
22
38.90 €
39.85 €
22
11:40:28.785
45
37.00 €
37.90 €
45
11:40:20.611
45
37.00 €
37.90 €
45
15:57:44.744
35
34.30 €
35.05 €
35
15:57:35.884
30
34.30 €
35.15 €
30
12:10:01.234
30
35.35 €
36.20 €
30
15:34:02.004
27
35.71 €
36.77 €
27
18:09:47.040
300
35.98 €
36.825 €
300

Master Data

   
Local ID
A41V2L
ISIN
US58507V1070
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
8.00 %
Distance 52-week-High
8.00 %
Distance 52-week-Low
10.36 %
Vola 30 days
12.33 %
Vola 250 days
35.74 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
38.875
-6.109
1 M
36.020
+1.333
YTD
34.575
+5.568

Wikifolio