KIRKSTONE METALS CORP.

ISIN: CA49752E1060 | WKN: A41937
0.1675-0.0070 -4.01 % 14:58:27
Status: tradeable
 
Bid
0.1650
Bid Size: 47,059
Ask
0.1700
Ask Size: 47,059

Performance

Period of time Price Perf.%
1 W
0.183
-4.645
1 M
0.180
-3.056
YTD
3.960
-95.593

Key Figures

   
Name
KIRKSTONE METALS CORP.
WKN
A41937
ISIN
CA49752E1060
Tagesumsatz
990.00
Abstand Allzeithoch
96.91 %
Abstand 52W Hoch
96.91 %

Trades

TimePriceVolume
13:33:12.349
0.165 €
6,000
18.06. 21:26:56.641
0.173 €
17,000
18.06. 17:33:45.980
0.17 €
1,000

Quotes

TimeSizeBidAskSize
21:17:10.059
10,000
0.193 €
0.222 €
10,000
21:13:18.237
12,100
0.193 €
0.222 €
12,100
21:12:51.853
12,100
0.193 €
0.222 €
12,100
21:12:34.846
12,100
0.193 €
0.222 €
12,100
21:12:24.133
12,100
0.193 €
0.222 €
12,100
21:07:16.405
1,000
0.193 €
0.222 €
1,000
21:06:44.355
1,000
0.193 €
0.222 €
1,000
21:03:15.789
1,000
0.193 €
0.222 €
1,000
20:54:07.164
4,500
0.192 €
0.224 €
4,500
20:52:42.465
1,000
0.194 €
0.226 €
1,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100000
+52.99 %
Kauf
20000
+52.99 %
Verkauf
20000
+52.99 %
Kauf
20000
+52.99 %
Verkauf
20000
+52.99 %

Trends

KaufVerkauf
1M
100.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios