KIRKSTONE METALS CORP.

ISIN: CA49752E1060 | WKN: A41937  Trade now
0.1440-0.0180 -11.11 % 25.02. 23:00
Bid
0.1390
Bid Size: 25,590
Ask
0.1490
Bid Ask: 25,590

Performance

Period of time Price Perf.%
1 W
0.194
-16.279
1 M
1.250
-87.040
YTD
3.960
-95.909

Key Figures

   
Name
KIRKSTONE METALS CORP.
WKN
A41937
ISIN
CA49752E1060
Tagesumsatz
29.26 Tsd.
Abstand Allzeithoch
97.13 %
Abstand 52W Hoch
97.13 %

Trades

TimePriceVolume
25.02. 20:46:53.187
0.132 €
17,325
25.02. 20:44:58.553
0.129 €
17,325
25.02. 20:44:41.460
0.129 €
17,325
25.02. 20:42:30.428
0.129 €
17,325
25.02. 20:42:23.813
0.129 €
17,325
25.02. 20:42:18.816
0.129 €
17,325
25.02. 20:42:12.545
0.129 €
17,325
25.02. 20:42:04.643
0.129 €
17,325
25.02. 20:41:46.202
0.129 €
17,325
25.02. 20:41:40.660
0.129 €
17,325
25.02. 20:40:05.901
0.132 €
17,325
25.02. 20:39:52.111
0.132 €
17,325
25.02. 20:39:47.768
0.132 €
17,325

Quotes

TimeSizeBidAskSize
10:41:12.773
10,000
0.153 €
0.154 €
10,000
10:40:58.572
10,000
0.153 €
0.154 €
10,000
10:40:06.332
10,000
0.153 €
0.154 €
10,000
10:39:45.044
10,000
0.153 €
0.155 €
10,000
09:25:19.418
1,000
0.15 €
0.163 €
1,000
21:58:27.357
2,500
0.146 €
0.157 €
2,500
21:58:16.278
7,500
0.146 €
0.157 €
7,500
21:53:30.775
2,500
0.149 €
0.158 €
2,500
21:51:38.496
2,500
0.149 €
0.158 €
2,500
21:51:31.751
2,500
0.149 €
0.158 €
2,500

Wikifolio