KIRKSTONE METALS CORP.

ISIN: CA49752E1060 | WKN: A41937  Trade now
0.3010- 0.00 % 08.03. 18:58
Bid
0.2860
Bid Size: 13,979
Ask
0.3160
Bid Ask: 13,979

Performance

Period of time Price Perf.%
1 W
0.365
-17.534
1 M
0.748
-59.732
YTD
3.960
-92.399

Key Figures

   
Name
KIRKSTONE METALS CORP.
WKN
A41937
ISIN
CA49752E1060
Tagesumsatz
0.00
Abstand Allzeithoch
94.67 %
Abstand 52W Hoch
94.67 %

Trades

TimePriceVolume
05.03. 22:00:43.572
0.26 €
9,000
05.03. 20:02:16.250
0.234 €
5,000
05.03. 12:25:51.016
0.228 €
10,550
05.03. 07:42:50.360
0.224 €
5,000

Quotes

TimeSizeBidAskSize
21:40:39.435
5,000
0.314 €
0.34 €
5,000
09:24:08.139
1,000
0.244 €
0.29 €
1,000
09:23:39.227
1,000
0.244 €
0.29 €
1,000
22:00:41.635
9,000
0.26 €
0.27 €
9,000
20:02:14.701
5,000
0.234 €
0.248 €
5,000
20:02:10.325
5,000
0.234 €
0.248 €
5,000
12:25:38.669
10,550
0.216 €
0.228 €
10,550
12:25:21.037
10,500
0.216 €
0.228 €
10,500
12:25:03.503
10,000
0.216 €
0.228 €
10,000
12:24:38.980
11,000
0.216 €
0.228 €
11,000

Wikifolio