MINERA ALAMOS

ISIN: CA60283L8087 | WKN: A41XPQ
3.4500-0.2800 -7.51 % 19.03. 23:00
Status: closed
 
Bid
3.4100
Bid Size: 1,090
Aks
3.4900
Ask Size: 1,090

Performance

Period of time Price Perf.%
1 W
4.075
-8.466
1 M
3.430
+8.746
YTD
3.331
+11.978

Key Figures

   
Name
MINERA ALAMOS
WKN
A41XPQ
ISIN
CA60283L8087
Tagesumsatz
12.02 Tsd.
Abstand Allzeithoch
20.30 %
Abstand 52W Hoch
20.30 %

Trades

TimePriceVolume
19.03. 15:27:49.181
3.40 €
200
19.03. 15:15:56.151
3.56 €
100
19.03. 09:47:16.931
3.66 €
3,000

Quotes

TimeSizeBidAskSize
15:27:46.066
200
3.40 €
3.55 €
200
15:15:54.757
100
3.40 €
3.56 €
100
14:32:44.664
500
3.36 €
3.47 €
500
10:45:11.361
895
3.66 €
3.70 €
895
10:44:41.230
895
3.66 €
3.70 €
895
09:47:15.620
3,000
3.66 €
3.74 €
3,000
09:47:12.062
3,000
3.66 €
3.74 €
3,000
21:18:47.770
150
3.65 €
3.79 €
150
21:18:44.567
150
3.65 €
3.79 €
150
21:18:44.909
150
3.65 €
3.79 €
150

Wikifolio