SYNTHOLENE ENERGY CORP.

ISIN: CA87170K1066 | WKN: A41G8F
0.4080-0.0075 -1.81 % 10:13:30
Status: vola
 
Bid
0.3570
Bid Size: 30,691
Aks
0.4590
Ask Size: 30,691

Performance

Period of time Price Perf.%
1 W
0.399
+4.266
1 M
0.429
-3.034
YTD
0.275
+51.091

Key Figures

   
Name
SYNTHOLENE ENERGY CORP.
WKN
A41G8F
ISIN
CA87170K1066
Tagesumsatz
0.00
Abstand Allzeithoch
41.89 %
Abstand 52W Hoch
41.89 %

Trades

TimePriceVolume
29.04. 07:34:30.187
0.40 €
1,285
28.04. 17:13:31.179
0.376 €
2,000

Quotes

TimeSizeBidAskSize
15:29:30.486
3,000
0.307 €
0.326 €
3,000
12:37:20.934
1,200
0.352 €
0.425 €
1,200
19:00:50.423
4,000
0.383 €
0.412 €
4,000
09:02:45.368
200
0.355 €
0.41 €
200
09:10:55.265
443
0.45 €
0.46 €
443
09:10:52.281
443
0.45 €
0.46 €
443
09:10:52.489
443
0.45 €
0.46 €
443
09:10:49.567
444
0.45 €
0.46 €
444
09:37:49.236
4,000
0.433 €
0.492 €
4,000
22:59:41.881
6,859
0.458 €
0.495 €
6,859

Wikifolio

Contained in the following Wikifolios