OMV PETROM S.A.NAM.LN-,10

ISIN: ROSNPPACNOR9 | WKN: 766152
0.2225+0.0050 +2.30 % 19.03. 22:59
Status: closed
 
Bid
0.2046
Bid Size: 24,390
Aks
0.2404
Ask Size: 24,390

Performance

Period of time Price Perf.%
1 W
0.219
-0.594
1 M
0.214
+1.731
YTD
0.225
-3.118

Key Figures

   
Name
OMV PETROM S.A.NAM.LN-,10
WKN
766152
ISIN
ROSNPPACNOR9
Tagesumsatz
2.53 Tsd.
Abstand Allzeithoch
7.84 %
Abstand 52W Hoch
7.84 %

Trades

TimePriceVolume
19.03. 16:04:27.224
0.2298 €
11,000
18.03. 08:52:51.466
0.2068 €
8,231

Quotes

TimeSizeBidAskSize
19:07:02.419
1
0.205 €
0.2298 €
1
16:04:23.590
11,000
0.205 €
0.2298 €
11,000
14:56:59.615
1
0.205 €
0.2298 €
1
08:46:57.154
1,000
0.205 €
0.2298 €
1,000
10:36:32.344
50,000
0.205 €
0.23 €
50,000
08:52:51.448
8,231
0.2068 €
0.243 €
8,231
22:32:10.581
1
0.2048 €
0.2408 €
1
20:58:19.524
1
0.205 €
0.23 €
1
20:56:50.949
1
0.205 €
0.23 €
1
20:28:45.067
1
0.205 €
0.23 €
1

Wikifolio