OMV PETROM S.A.NAM.LN-,10

ISIN: ROSNPPACNOR9 | WKN: 766152
0.1966-0.0040 -1.99 % 18.06. 22:59
Status: closed
 
Bid
0.1896
Bid Size: 25,800
Ask
0.2036
Ask Size: 25,800

Performance

Period of time Price Perf.%
1 W
0.202
-0.840
1 M
0.199
+0.804
YTD
0.225
-10.646

Key Figures

   
Name
OMV PETROM S.A.NAM.LN-,10
WKN
766152
ISIN
ROSNPPACNOR9
Tagesumsatz
1.93 Tsd.
Abstand Allzeithoch
15.00 %
Abstand 52W Hoch
15.00 %

Trades

TimePriceVolume
18.06. 19:30:12.714
0.1896 €
2,500
18.06. 17:48:04.821
0.194 €
7,500
18.06. 11:00:48.594
0.2074 €
1

Quotes

TimeSizeBidAskSize
21:12:23.804
1
0.203 €
0.23 €
1
15:52:07.726
1
0.20 €
0.22 €
1
13:28:14.802
1
0.196 €
0.22 €
1
12:53:12.462
1
0.196 €
0.22 €
1
12:53:01.845
1
0.196 €
0.22 €
1
11:01:47.386
1
0.21 €
0.228 €
1
09:13:07.129
5,000
0.21 €
0.23 €
5,000
07:43:00.624
1
0.2024 €
0.2376 €
1
15:01:03.427
6,521
0.2052 €
0.23 €
6,521
14:59:27.889
1
0.2052 €
0.23 €
1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
+10.34 %
Kauf
15
+10.34 %
Kauf
100
+10.34 %
Kauf
149
+10.34 %
Kauf
149
+10.34 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

DE000LS9K5R5
2,610.33 €