PROTIUM CLEAN ENERGY CORP

ISIN: CA74370G2009 | WKN: A41DPY
0.1165-0.0185 -13.70 % 18.06. 22:59
Status: closed
 
Bid
0.1140
Bid Size: 96,774
Ask
0.1190
Ask Size: 96,774

Performance

Period of time Price Perf.%
1 W
0.138
-2.174
1 M
0.116
+16.379
YTD
0.105
+28.571

Key Figures

   
Name
PROTIUM CLEAN ENERGY CORP
WKN
A41DPY
ISIN
CA74370G2009
Tagesumsatz
0.00
Abstand Allzeithoch
16.15 %
Abstand 52W Hoch
16.15 %

Trades

TimePriceVolume
17.06. 19:12:01.904
0.139 €
10,500
17.06. 19:11:46.213
0.139 €
350,000
17.06. 19:10:42.076
0.137 €
300,000
17.06. 09:17:56.266
0.125 €
4,000

Quotes

TimeSizeBidAskSize
20:57:31.423
52,673
0.06 €
0.10 €
52,673
20:56:47.006
52,673
0.06 €
0.10 €
52,673
20:55:32.620
52,673
0.06 €
0.10 €
52,673
20:55:24.924
52,673
0.06 €
0.10 €
52,673
20:55:19.985
52,673
0.06 €
0.10 €
52,673
20:55:15.495
52,673
0.06 €
0.10 €
52,673
20:55:10.840
52,673
0.08 €
0.10 €
52,673
20:55:06.309
52,673
0.08 €
0.10 €
52,673
20:55:06.005
52,673
0.08 €
0.10 €
52,673
20:55:03.946
52,673
0.08 €
0.10 €
52,673

Wikifolio

Contained in the following Wikifolios