CSG N.V.

ISIN: NL0015073TS8 | WKN: A420X0  Trade now
29.6500-2.7150 -8.39 % 14:31:36
Bid
29.6200
Bid Size: 155
Ask
29.6800
Bid Ask: 155

Performance

Period of time Price Perf.%
1 W
29.785
+8.662
1 M
32.310
+0.170
YTD
33.720
-4.018

Key Figures

   
Name
CSG N.V.
WKN
A420X0
ISIN
NL0015073TS8
Tagesumsatz
71.79 Tsd.
Abstand Allzeithoch
10.25 %
Abstand 52W Hoch
10.25 %

Trades

TimePriceVolume
12:13:23.934
29.75 €
15
12:12:22.677
29.80 €
1,700
11:33:30.561
29.96 €
70
11:28:00.192
30.03 €
40
11:27:22.959
30.24 €
30
11:21:59.621
30.37 €
75
11:12:55.795
30.27 €
50
10:59:55.637
30.01 €
1
10:14:34.179
29.86 €
20
09:59:02.023
29.77 €
40
09:54:42.171
29.65 €
15
09:41:31.454
29.60 €
50
09:33:44.119
29.67 €
34
09:27:54.459
30.42 €
100
09:14:36.575
30.37 €
136
09:00:46.720
30.50 €
25

Quotes

TimeSizeBidAskSize
12:13:19.804
15
29.70 €
29.75 €
15
12:12:17.318
1,700
29.75 €
29.80 €
1,700
12:12:07.487
1,700
29.75 €
29.80 €
1,700
11:33:27.673
70
29.96 €
29.99 €
70
11:28:00.178
40
30.03 €
30.17 €
40
11:27:21.200
30
30.16 €
30.24 €
30
11:27:14.170
30
30.16 €
30.24 €
30
11:21:57.745
75
30.32 €
30.37 €
75
11:21:53.558
75
30.32 €
30.38 €
75
11:12:52.135
50
30.19 €
30.27 €
50

Turbo Map on CSG N.V.

  • CSG N.V.

    29.6850 € -2.6800 € -8.28 % 14:31:59
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7YBA Typ: Call   Leverage: 5.83x Strike: 25.173StopLoss: 25.173Maturity: Open End
WKN: LX7ZAN Typ: Call   Leverage: 6.84x Strike: 26.000StopLoss: 26.000Maturity: 16.06.2026
WKN: LX7YBB Typ: Call   Leverage: 7.08x Strike: 26.180StopLoss: 26.180Maturity: Open End
WKN: LX7YBC Typ: Call   Leverage: 6.33x Strike: 27.187StopLoss: 27.187Maturity: Open End
WKN: LX75U3 Typ: Call   Leverage: 13.52x Strike: 28.182StopLoss: 28.182Maturity: Open End
WKN: LX75U2 Typ: Call   Leverage: 12.66x Strike: 28.000StopLoss: 28.000Maturity: 16.06.2026
24.93526.71728.498
Call
30.27932.06033.841
Put

Related Products

17

Top Derivate on CSG N.V.

Local ID Bid Ask Type Leverage Maturity
0.220
0.230
Call
12.66x
16.06.2026
0.430
0.440
Call
6.84x
16.06.2026
0.620
0.630
Call
4.76x
16.06.2026
0.820
0.830
Call
3.56x
16.06.2026
1.020
1.030
Call
2.90x
16.06.2026

Wikifolio