CSG N.V.

ISIN: NL0015073TS8 | WKN: A420X0
16.5510-0.0540 -0.33 % 12:59:55
Status: closed
 
Bid
16.5100
Bid Size: 3,024
Ask
16.5920
Ask Size: 3,024

Performance

Period of time Price Perf.%
1 W
15.453
+7.455
1 M
13.465
+23.320
6 M
30.600
-45.735
YTD
33.720
-50.756

Key Figures

   
Name
CSG N.V.
WKN
A420X0
ISIN
NL0015073TS8
Tagesumsatz
11.58 Tsd.
Abstand Allzeithoch
53.95 %
Abstand 52W Hoch
53.95 %

Trades

TimePriceVolume
11:25:42.928
16.538 €
700
31.07. 13:40:57.704
16.65 €
100

Quotes

TimeSizeBidAskSize
21:51:15.715
200
27.75 €
27.93 €
200
17:44:52.321
100
27.90 €
27.94 €
100
16:39:28.010
64
28.11 €
28.15 €
64
13:14:21.881
24
27.94 €
27.98 €
24
12:47:18.341
35
27.86 €
27.95 €
35
10:43:50.250
40
26.99 €
27.02 €
40
10:23:07.627
15
26.75 €
26.79 €
15
10:22:55.469
150
26.75 €
26.79 €
150
10:22:51.603
150
26.75 €
26.79 €
150
09:47:26.778
75
26.93 €
26.96 €
75

Top Turbos on CSG N.V.

Local ID Bid Ask Type Leverage Maturity
0.078
0.088
Call
20.19x
10.12.2026
0.280
0.290
Call
5.88x
10.12.2026
0.470
0.480
Call
3.53x
10.12.2026
0.570
0.580
Call
2.91x
10.12.2026
0.670
0.680
Call
2.48x
10.12.2026
0.770
0.780
Call
2.16x
10.12.2026
0.870
0.880
Call
1.92x
10.12.2026
0.170
0.180
Put
9.58x
10.12.2026
0.370
0.380
Put
4.47x
10.12.2026
0.570
0.580
Put
2.91x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+7.28 %
Verkauf
8
+21.10 %
Verkauf
150
-
Verkauf
200
+0.03 %
Verkauf
350
-12.99 %

Trends

KaufVerkauf
1W
20.00 %
80.00 %
1M
86.21 %
13.79 %
3M
73.46 %
26.54 %

Contained in the following Wikifolios

DE000LS9UGF9
43,915.30 €
1,772,584.04 €
224,280.24 €
49,618.09 €
DE000LS9VAK0
18,359.96 €