CSG N.V.

ISIN: NL0015073TS8 | WKN: A420X0
15.8580-0.0290 -0.18 % 22:58:09
Status: closed
 
Bid
15.8140
Bid Size: 315
Ask
15.9020
Ask Size: 315

Performance

Period of time Price Perf.%
1 W
16.267
-2.336
1 M
19.733
-19.490
6 M
28.615
-44.480
YTD
33.720
-52.886

Key Figures

   
Name
CSG N.V.
WKN
A420X0
ISIN
NL0015073TS8
Tagesumsatz
14.27 Tsd.
Abstand Allzeithoch
55.95 %
Abstand 52W Hoch
55.95 %

Trades

TimePriceVolume
16:18:45.198
15.73 €
32
14:10:29.056
15.78 €
50
12:46:13.426
15.816 €
39

Quotes

TimeSizeBidAskSize
21:51:15.715
200
27.75 €
27.93 €
200
17:44:52.321
100
27.90 €
27.94 €
100
16:39:28.010
64
28.11 €
28.15 €
64
13:14:21.881
24
27.94 €
27.98 €
24
12:47:18.341
35
27.86 €
27.95 €
35
10:43:50.250
40
26.99 €
27.02 €
40
10:23:07.627
15
26.75 €
26.79 €
15
10:22:55.469
150
26.75 €
26.79 €
150
10:22:51.603
150
26.75 €
26.79 €
150
09:47:26.778
75
26.93 €
26.96 €
75

Top Turbos on CSG N.V.

Local ID Bid Ask Type Leverage Maturity
0.210
0.220
Call
7.29x
16.06.2027
0.210
0.220
Call
7.29x
10.12.2026
0.400
0.410
Call
3.87x
10.12.2026
0.410
0.420
Call
3.78x
16.06.2027
0.500
0.510
Call
3.11x
10.12.2026
0.600
0.610
Call
2.59x
10.12.2026
0.610
0.620
Call
2.55x
16.06.2027
0.240
0.250
Put
6.40x
10.12.2026
0.440
0.450
Put
3.52x
10.12.2026
0.640
0.650
Put
2.43x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
70
-
Kauf
250
-8.87 %
Kauf
200
-14.93 %
Kauf
44
+4.01 %
Kauf
6
+9.09 %

Trends

KaufVerkauf
1T
100.00 %
1W
66.67 %
33.33 %
1M
38.46 %
61.54 %
3M
58.97 %
41.03 %

Contained in the following Wikifolios

DE000LS9UGF9
49,585.74 €
1,622,432.23 €
212,829.16 €
26,193.66 €
DE000LS9CVF6
38,446.08 €