CSG N.V.

ISIN: NL0015073TS8 | WKN: A420X0
14.4810 € +0.0190 +0.13 % 31.10. 12:59
Status: closed
 
Bid
14.4440 €
Bid Size: 3,466
Ask
14.5180 €
Ask Size: 3,466

Performance

Period of time Price Perf.%
1 W
13.780
+4.949
1 M
14.757
-1.999
6 M
18.683
-22.593
YTD
33.720
-57.112

Key Figures

   
Name
CSG N.V.
WKN
A420X0
ISIN
NL0015073TS8
Tagesumsatz
0.00
Abstand Allzeithoch
59.90 %
Abstand 52W Hoch
59.90 %

Trades

TimePriceVolume
30.10. 17:17:19.780
14.444 €
250
29.10. 16:24:50.208
14.954 €
1
29.10. 16:22:11.039
14.96 €
1
29.10. 16:20:06.166
14.984 €
34
29.10. 14:24:49.326
14.558 €
200

Quotes

TimeSizeBidAskSize
21:51:15.715
200
27.75 €
27.93 €
200
17:44:52.321
100
27.90 €
27.94 €
100
16:39:28.010
64
28.11 €
28.15 €
64
13:14:21.881
24
27.94 €
27.98 €
24
12:47:18.341
35
27.86 €
27.95 €
35
10:43:50.250
40
26.99 €
27.02 €
40
10:23:07.627
15
26.75 €
26.79 €
15
10:22:55.469
150
26.75 €
26.79 €
150
10:22:51.603
150
26.75 €
26.79 €
150
09:47:26.778
75
26.93 €
26.96 €
75

Top Turbos on CSG N.V.

Local ID Bid Ask Type Leverage Maturity
0.260
0.270
Call
5.45x
10.12.2026
0.270
0.280
Call
5.25x
16.06.2027
0.360
0.370
Call
3.96x
10.12.2026
0.460
0.470
Call
3.11x
10.12.2026
0.470
0.480
Call
3.04x
16.06.2027
0.560
0.570
Call
2.56x
10.12.2026
0.660
0.670
Call
2.17x
16.06.2027
0.370
0.380
Put
3.85x
10.12.2026
0.580
0.590
Put
2.47x
10.12.2026
0.780
0.790
Put
1.84x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-27.02 %
Kauf
5
-27.02 %
Verkauf
429
-4.00 %
Verkauf
10
+12.33 %
Kauf
10
+12.33 %

Trends

KaufVerkauf
1W
66.67 %
33.33 %
1M
55.56 %
44.44 %
3M
43.86 %
56.14 %

Contained in the following Wikifolios

1,565,358.72 €
202,873.62 €
DE000LS9UGF9
47,848.65 €
68,040.27 €
26,330.13 €