CSG N.V.

ISIN: NL0015073TS8 | WKN: A420X0
20.2000-1.0300 -4.85 % 19:44:51
Status: tradeable
 
Bid
20.1300
Bid Size: 236
Aks
20.2700
Ask Size: 236

Performance

Period of time Price Perf.%
1 W
21.590
-1.667
1 M
28.290
-24.956
YTD
33.720
-37.040

Key Figures

   
Name
CSG N.V.
WKN
A420X0
ISIN
NL0015073TS8
Tagesumsatz
24.19 Tsd.
Abstand Allzeithoch
41.13 %
Abstand 52W Hoch
41.13 %

Trades

TimePriceVolume
17:16:59.854
20.08 €
48
16:35:27.575
20.06 €
50
16:30:24.973
20.07 €
400
16:14:30.577
20.305 €
60
09:53:09.903
20.815 €
88
07:50:59.392
21.35 €
75
07:50:17.740
21.195 €
70
07:36:49.067
21.21 €
380

Quotes

TimeSizeBidAskSize
21:51:15.715
200
27.75 €
27.93 €
200
17:44:52.321
100
27.90 €
27.94 €
100
16:39:28.010
64
28.11 €
28.15 €
64
13:14:21.881
24
27.94 €
27.98 €
24
12:47:18.341
35
27.86 €
27.95 €
35
10:43:50.250
40
26.99 €
27.02 €
40
10:23:07.627
15
26.75 €
26.79 €
15
10:22:55.469
150
26.75 €
26.79 €
150
10:22:51.603
150
26.75 €
26.79 €
150
09:47:26.778
75
26.93 €
26.96 €
75

Turbo Map on CSG N.V.

  • CSG N.V.

    20.2000 € -1.0300 € -4.85 % 19:44:51
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8LYR Typ: Call   Leverage: 7.72x Strike: 18.000StopLoss: 18.000Maturity: 10.12.2026
WKN: LX72UE Typ: Call   Leverage: 8.37x Strike: 18.253StopLoss: 18.253Maturity: Open End
WKN: LX72UF Typ: Call   Leverage: 14.34x Strike: 19.267StopLoss: 19.267Maturity: Open End
WKN: LX72EE Typ: Call   Leverage: 7.72x Strike: 18.000StopLoss: 18.000Maturity: 16.06.2026
16.96818.18019.392
Call
20.60421.81623.028
Put

Related Products

9

Top Derivate on CSG N.V.

Local ID Bid Ask Type Leverage Maturity
0.250
0.270
Call
7.72x
16.06.2026
0.250
0.270
Call
7.72x
10.12.2026
0.450
0.470
Call
4.37x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
159
-
Kauf
1
+10.43 %
Kauf
200
+21.21 %
Verkauf
600
+30.18 %
Kauf
100
+24.93 %

Trends

KaufVerkauf
1T
100.00 %
1W
87.50 %
12.50 %
1M
73.68 %
26.32 %
3M
74.27 %
25.73 %

Contained in the following Wikifolios

2,225,605.91 €
253,998.35 €
DE000LS9VAK0
19,964.91 €
3,154.52 €
735.35 €