CSG N.V.

ISIN: NL0015073TS8 | WKN: A420X0
14.3110-0.4390 -2.98 % 09.06. 23:00
Status: closed
 
Bid
14.2860
Bid Size: 340
Ask
14.3360
Ask Size: 340

Performance

Period of time Price Perf.%
1 W
16.071
-8.220
1 M
16.047
-8.083
YTD
33.720
-56.257

Key Figures

   
Name
CSG N.V.
WKN
A420X0
ISIN
NL0015073TS8
Tagesumsatz
101.90 Tsd.
Abstand Allzeithoch
59.10 %
Abstand 52W Hoch
59.10 %

Trades

TimePriceVolume
09.06. 20:42:12.745
14.352 €
150
09.06. 20:41:48.130
14.352 €
200
09.06. 20:40:25.275
14.35 €
235
09.06. 17:09:25.355
14.398 €
100
09.06. 13:05:01.093
14.79 €
100
09.06. 12:49:03.372
14.80 €
900
09.06. 11:39:06.809
14.774 €
200
09.06. 10:08:27.534
14.348 €
41
09.06. 09:54:48.838
14.312 €
200
09.06. 09:32:12.414
14.328 €
1,000
09.06. 09:15:35.109
14.142 €
125
09.06. 09:12:44.949
14.33 €
70
09.06. 09:12:07.756
14.382 €
900
09.06. 09:10:01.369
14.398 €
120
09.06. 09:03:48.801
14.624 €
2,000
09.06. 09:02:19.700
14.612 €
150
09.06. 07:54:58.156
14.734 €
86
09.06. 07:44:19.643
14.80 €
431

Quotes

TimeSizeBidAskSize
21:51:15.715
200
27.75 €
27.93 €
200
17:44:52.321
100
27.90 €
27.94 €
100
16:39:28.010
64
28.11 €
28.15 €
64
13:14:21.881
24
27.94 €
27.98 €
24
12:47:18.341
35
27.86 €
27.95 €
35
10:43:50.250
40
26.99 €
27.02 €
40
10:23:07.627
15
26.75 €
26.79 €
15
10:22:55.469
150
26.75 €
26.79 €
150
10:22:51.603
150
26.75 €
26.79 €
150
09:47:26.778
75
26.93 €
26.96 €
75

Turbo Map on CSG N.V.

  • CSG N.V.

    14.3110 € -0.4390 € -2.98 % 09.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX81TF Typ: Call   Leverage: 6.97x Strike: 12.567StopLoss: 12.567Maturity: Open End
WKN: LX8SMN Typ: Call   Leverage: 11.96x Strike: 13.408StopLoss: 13.408Maturity: Open End
WKN: LX81SL Typ: Call   Leverage: 13.29x Strike: 13.573StopLoss: 13.573Maturity: Open End
WKN: LX8Y0X Typ: Call   Leverage: 27.34x Strike: 14.000StopLoss: 14.000Maturity: 10.12.2026
WKN: LX8WD8 Typ: Call   Leverage: 6.52x Strike: 12.379StopLoss: 12.379Maturity: Open End
12.02112.88013.739
Call
14.59715.45616.315
Put

Related Products

16
2

Top Derivate on CSG N.V.

Local ID Bid Ask Type Leverage Maturity
0.045
0.060
Call
27.34x
10.12.2026
0.250
0.260
Call
5.63x
10.12.2026
0.450
0.460
Call
3.15x
10.12.2026
0.580
0.590
Put
2.45x
10.12.2026
0.640
0.650
Call
2.23x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1350
-
Kauf
140
-
Kauf
1
+4.88 %
Verkauf
150
+22.37 %
Kauf
200
-

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
53.33 %
46.67 %
1M
60.24 %
39.76 %
3M
69.62 %
30.38 %

Contained in the following Wikifolios

232,861.44 €
1,812,243.12 €
DE000LS9VAK0
20,156.13 €
DE000LS9LFX3
1,747.07 €