STRATEGY INC. PERP.STR.A

ISIN: US5949728530 | WKN: A41EXE
77.7500+0.5000 +0.65 % 14:49:33
Status: tradeable
 
Bid
77.5000
Bid Size: 10
Ask
78.0000
Ask Size: 10

Performance

Period of time Price Perf.%
1 W
83.250
-7.207
1 M
84.750
-8.850
YTD
84.500
-8.580

Key Figures

   
Name
STRATEGY INC. PERP.STR.A
WKN
A41EXE
ISIN
US5949728530
Tagesumsatz
53.09 Tsd.
Abstand Allzeithoch
13.45 %
Abstand 52W Hoch
13.45 %

Trades

TimePriceVolume
12:38:43.700
78.50 €
5
12:11:00.602
77.50 €
5
11:56:24.798
78.50 €
3
09:48:40.704
78.00 €
15
09:45:50.409
78.00 €
4
09:45:21.787
78.00 €
23
09:25:17.067
78.00 €
200
08:59:48.118
78.00 €
300
08:50:04.127
78.00 €
25
08:07:59.673
78.50 €
50
08:07:07.939
78.50 €
50

Quotes

TimeSizeBidAskSize
22:00:08.473
4
85.50 €
86.00 €
4
20:40:18.136
1
85.50 €
86.50 €
1
20:39:42.445
1
85.50 €
86.50 €
1
16:13:10.488
30
85.50 €
86.50 €
30
16:11:33.726
1
85.50 €
86.50 €
1
15:41:53.101
300
85.50 €
86.50 €
300
15:41:49.740
300
85.50 €
86.50 €
300
14:07:24.895
148
85.50 €
86.50 €
148
14:07:18.150
148
85.50 €
86.50 €
148
14:06:16.104
148
85.50 €
86.50 €
148

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
+179.22 %
Kauf
1
-42.03 %
Verkauf
100
-0.55 %
Verkauf
200
+30.71 %
Verkauf
500
+30.71 %

Trends

KaufVerkauf
1W
100.00 %
1M
57.14 %
42.86 %
3M
65.48 %
34.52 %

Contained in the following Wikifolios

40,510.11 €
DE000LS9DZG3
34,776.47 €
DE000LS9AMD4
0.00 €