KLONDIKE SILVER CORP.

ISIN: CA4987223050 | WKN: A424J1
0.0910+0.0025 +2.82 % 16.09. 22:59
Status: closed
 
Bid
0.0830
Bid Size: 185,185
Ask
0.0990
Ask Size: 185,185

Performance

Period of time Price Perf.%
1 W
0.096
-7.813
1 M
0.107
-17.290
6 M
0.158
-43.810
YTD
0.225
-60.579

Key Figures

   
Name
KLONDIKE SILVER CORP.
WKN
A424J1
ISIN
CA4987223050
Tagesumsatz
0.00
Abstand Allzeithoch
61.44 %
Abstand 52W Hoch
61.44 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
19:21:08.524
1,200
0.138 €
0.179 €
1,200
10:04:30.309
1,100
0.132 €
0.153 €
1,100
10:04:30.473
1
0.132 €
0.153 €
1
18:58:17.272
1,000
0.125 €
0.164 €
1,000
10:42:37.980
130
0.142 €
0.174 €
130
11:01:43.905
1
0.174 €
0.201 €
1
14:26:34.764
3,500
0.187 €
0.221 €
3,500
16:11:34.137
1,000
0.192 €
0.222 €
1,000
21:11:32.873
10,000
0.174 €
0.205 €
10,000
21:11:26.456
10,000
0.174 €
0.205 €
10,000

Top Turbos on KLONDIKE SILVER CORP.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3200
+1.38 %
Kauf
2000
+1.38 %
Kauf
4000
+1.38 %
Kauf
8000
+1.38 %
Kauf
8000
+1.38 %

Contained in the following Wikifolios

6,298.53 €
DE000LS9RCK4
0.00 €
DE000LS9HY08
0.00 €