SONO GROUP NV EO -,06

ISIN: NL0015002AM0 | WKN: A40WHV
6.3950+1.1850 +22.74 % 10:14:37
Status: tradeable
 
Bid
6.2300
Bid Size: 399
Aks
6.5600
Ask Size: 399

Performance

Period of time Price Perf.%
1 W
5.460
-4.579
1 M
5.325
-2.160
YTD
6.150
-15.285

Key Figures

   
Name
SONO GROUP NV EO -,06
WKN
A40WHV
ISIN
NL0015002AM0
Tagesumsatz
0.00
Abstand Allzeithoch
17.95 %
Abstand 52W Hoch
17.95 %

Trades

TimePriceVolume
03.05. 17:07:27.509
5.18 €
400
02.05. 11:30:14.273
5.18 €
1,000
02.05. 11:23:31.471
5.14 €
1,000
02.05. 10:44:01.836
5.14 €
1,500
02.05. 10:29:27.280
5.14 €
700
02.05. 10:16:40.033
5.14 €
600
02.05. 10:11:05.073
5.14 €
1,000
02.05. 10:08:50.828
5.14 €
1,000
02.05. 10:08:19.494
5.10 €
12
02.05. 10:06:24.698
5.14 €
400
02.05. 10:06:24.650
5.14 €
530

Quotes

TimeSizeBidAskSize
16:58:28.826
44
5.20 €
6.10 €
44
16:54:01.284
44
5.20 €
6.10 €
44
16:49:33.984
44
5.20 €
6.10 €
44
16:45:06.446
44
5.20 €
6.10 €
44
16:40:38.993
44
5.20 €
6.10 €
44
16:36:11.379
44
5.20 €
6.10 €
44
16:31:43.317
44
5.20 €
6.10 €
44
16:27:15.426
44
5.20 €
6.10 €
44
16:22:47.736
44
5.20 €
6.10 €
44
16:18:19.985
44
5.20 €
6.10 €
44

Wikifolio

Contained in the following Wikifolios