MANNKIND CORP. NEW DL-,01

ISIN: US56400P7069 | WKN: A2DMZL  Trade now
4.9900-0.0300 -0.60 % 10:55:13
Bid
4.9300
Bid Size: 2,374
Ask
5.0500
Bid Ask: 2,374
TimePriceVolume
05.11. 15:35:29.707
5.204 €
43
03.10. 19:59:19.053
4.947 €
2,000
01.10. 12:25:37.724
4.559 €
438
29.09. 07:32:05.762
4.802 €
1,000
20.09. 11:31:29.715
4.59 €
2,500
05.09. 22:20:34.923
4.732 €
2,100
02.09. 18:13:04.101
4.856 €
350
02.09. 13:57:21.278
4.995 €
20
02.09. 13:38:35.517
5.192 €
1,000
02.09. 13:35:22.135
5.258 €
20
TimeSizeBidAskSize
18:45:24.418
3,100
4.682 €
4.69 €
3,100
08:50:39.976
715
4.705 €
4.987 €
715
19:59:19.025
2,000
4.947 €
4.965 €
2,000
19:59:19.025
2,000
4.947 €
4.965 €
2,000
19:59:19.025
2,000
4.947 €
4.965 €
2,000
19:59:19.025
2,000
4.947 €
4.965 €
2,000
19:59:19.025
2,000
4.947 €
4.965 €
2,000
19:59:19.025
2,000
4.947 €
4.965 €
2,000
19:59:19.025
2,000
4.947 €
4.965 €
2,000
19:59:19.025
2,000
4.947 €
4.965 €
2,000

Master Data

   
Local ID
A2DMZL
ISIN
US56400P7069
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
85.09 %
Distance 52-week-High
25.91 %
Distance 52-week-Low
71.80 %
Vola 30 days
25.67 %
Vola 250 days
74.38 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.010
+0.200
1 M
4.310
+16.473
6 M
3.270
+53.517
YTD
6.430
-21.928
1 Y
6.550
-23.359
3 Y
4.782
+4.977
5 Y
3.275
+53.306

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
123
-
Verkauf
150
-
Verkauf
8860
-
Verkauf
300
-
Verkauf
1000
-

Contained in the following Wikifolios

0.00 €
0.00 €