KEEL INFRASTR.CORP. O.N.

ISIN: US4869171078 | WKN: A42788
1.6445 € -0.0355 -2.11 % 10:33:29
Status: tradeable
 
Bid
1.6270 €
Bid Size: 7,036
Ask
1.6620 €
Ask Size: 7,036

Performance

Period of time Price Perf.%
1 W
1.692
-0.709
1 M
2.730
-38.462
YTD
4.405
-61.857

Key Figures

   
Name
KEEL INFRASTR.CORP. O.N.
WKN
A42788
ISIN
US4869171078
Tagesumsatz
0.00
Abstand Allzeithoch
74.19 %
Abstand 52W Hoch
74.19 %

Trades

TimePriceVolume
06.11. 18:18:48.126
1.661 €
54
06.11. 17:01:29.951
1.619 €
629
06.11. 15:49:50.898
1.602 €
629
06.11. 15:49:43.570
1.602 €
651
06.11. 15:49:39.813
1.602 €
651
06.11. 15:40:52.960
1.566 €
651
06.11. 15:40:49.773
1.566 €
651
06.11. 15:40:46.541
1.566 €
651
06.11. 15:40:42.766
1.566 €
651
06.11. 15:40:39.921
1.564 €
651
06.11. 15:40:36.600
1.564 €
651
06.11. 15:40:33.063
1.564 €
651
06.11. 15:40:30.267
1.564 €
651
06.11. 15:40:26.512
1.56 €
651
06.11. 15:40:23.520
1.56 €
651
06.11. 15:40:19.576
1.56 €
651
06.11. 15:40:11.197
1.551 €
651
06.11. 15:40:05.878
1.558 €
651
06.11. 12:21:21.082
1.56 €
200
06.11. 10:32:50.233
1.582 €
52
06.11. 09:23:22.355
1.50 €
54

Quotes

TimeSizeBidAskSize

Top Turbos on KEEL INFRASTR.CORP. O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
72
+29.29 %
Kauf
145
-25.70 %
Kauf
145
-25.70 %
Kauf
150
-25.70 %
Kauf
150
-25.70 %

Trends

KaufVerkauf
1W
76.32 %
23.68 %
1M
73.24 %
26.76 %
3M
64.95 %
35.05 %

Contained in the following Wikifolios

DE000LS9U9V7
42,909.77 €
DE000LS9PQQ5
17,177.85 €
DE000LS9MTA0
492,120.57 €
65,392.88 €
DE000LS9QPE1
7,007.88 €