STRIVE INC. CL.A NEW

ISIN: US8629453007 | WKN: A41U5B
13.0000-0.5300 -3.92 % 22:58:46
Status: closed
 
Bid
12.8200
Bid Size: 149
Ask
13.1800
Ask Size: 149

Performance

Period of time Price Perf.%
1 W
12.630
+7.126
1 M
13.550
-0.148
YTD
13.425
+0.782

Key Figures

   
Name
STRIVE INC. CL.A NEW
WKN
A41U5B
ISIN
US8629453007
Tagesumsatz
13.76
Abstand Allzeithoch
21.25 %
Abstand 52W Hoch
21.25 %

Trades

TimePriceVolume
08:35:44.260
13.76 €
1
17.06. 15:42:29.357
14.08 €
1
17.06. 15:42:25.314
14.08 €
1
17.06. 15:42:21.977
14.08 €
1
17.06. 15:42:17.579
14.08 €
1
17.06. 15:42:10.368
14.06 €
1
17.06. 15:42:07.349
14.06 €
1
17.06. 15:42:04.291
14.06 €
1
17.06. 15:41:59.867
14.06 €
1
17.06. 15:41:46.311
14.06 €
32
17.06. 15:40:36.528
13.94 €
33
17.06. 15:40:12.171
13.92 €
66
17.06. 15:34:23.307
13.44 €
280
17.06. 12:55:17.197
13.88 €
646
17.06. 07:30:39.865
13.84 €
1

Quotes

TimeSizeBidAskSize

Turbo Map on STRIVE INC. CL.A NEW

  • STRIVE INC. CL.A NEW

    13.0000 € -0.5300 € -3.92 % 22:58:46
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8W8P Typ: Call   Leverage: 2.87x Strike: 11.104StopLoss: 11.104Maturity: Open End
WKN: LX8W8Q Typ: Call   Leverage: 3.44x Strike: 12.113StopLoss: 12.113Maturity: Open End
10.92011.70012.480
Call
13.26014.04014.820
Put

Related Products

7

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-20.98 %
Kauf
1
-32.56 %
Kauf
1
-32.56 %
Kauf
1
-32.56 %
Kauf
1
-32.56 %

Trends

KaufVerkauf
1T
93.33 %
6.67 %
1W
94.74 %
5.26 %
1M
94.23 %
5.77 %
3M
94.23 %
5.77 %

Contained in the following Wikifolios

98,737.10 €
6,644.33 €
0.00 €
DE000LS9QBU7
15,660.04 €
13,985.59 €