INSILICO MED.C. O.N.

ISIN: KYG4790P1037 | WKN: A41XT7
4.2800-0.2000 -4.46 % 04.06. 23:00
Status: closed
 
Bid
4.2200
Bid Size: 2,261
Ask
4.3400
Ask Size: 2,261

Performance

Period of time Price Perf.%
YTD
4.480
0.000

Key Figures

   
Name
INSILICO MED.C. O.N.
WKN
A41XT7
ISIN
KYG4790P1037
Tagesumsatz
278.86 Tsd.
Abstand Allzeithoch
2.40 %
Abstand 52W Hoch
2.40 %

Trades

TimePriceVolume
04.06. 22:58:40.293
4.34 €
367
04.06. 22:48:16.871
4.32 €
1,560
04.06. 22:14:40.352
4.34 €
1,300
04.06. 22:13:56.365
4.34 €
1,300
04.06. 22:13:28.030
4.34 €
1,300
04.06. 22:12:07.740
4.32 €
1,300
04.06. 22:02:44.169
4.32 €
1,300
04.06. 22:01:09.359
4.32 €
1,300
04.06. 22:00:27.266
4.32 €
1,300
04.06. 10:07:39.415
4.36 €
400
04.06. 09:49:17.920
4.36 €
3,635
04.06. 08:25:01.064
4.28 €
2,795
04.06. 08:23:23.768
4.28 €
2,588
04.06. 08:22:47.199
4.28 €
2,588
04.06. 08:03:44.074
4.26 €
1,812
04.06. 08:03:30.516
4.26 €
1,812
04.06. 08:02:40.661
4.26 €
1,812
04.06. 08:00:19.705
4.26 €
1,811
04.06. 07:59:35.200
4.26 €
1,811
04.06. 07:59:27.216
4.26 €
1,811
04.06. 07:57:16.637
4.26 €
2,329
04.06. 07:56:56.042
4.26 €
2,458
04.06. 07:55:19.206
4.26 €
2,458
04.06. 07:54:51.982
4.24 €
2,588
04.06. 07:53:07.645
4.22 €
2,588
04.06. 07:52:53.966
4.22 €
2,588
04.06. 07:49:10.064
4.22 €
1,423
04.06. 07:48:58.433
4.22 €
2,329
04.06. 07:46:16.180
4.22 €
2,329
04.06. 07:46:01.537
4.22 €
2,588
04.06. 07:45:54.804
4.22 €
2,588
04.06. 07:44:43.540
4.24 €
2,588
04.06. 07:44:37.654
4.24 €
2,588

Quotes

TimeSizeBidAskSize

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3350
+28.06 %
Kauf
60
+28.52 %
Kauf
50
+28.52 %
Kauf
50
+28.52 %
Kauf
50
+28.52 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

16,313,716.74 €
DE000LS9EYP5
89,423.43 €
518.33 €