SSR MINING INC.

ISIN: CA7847301032 | WKN: A2DVLE
26.7800- 0.00 % 18:58:37
Status: closed
 
Bid
26.7000
Bid Size: 1,124
Ask
26.8600
Ask Size: 1,124

Performance

Period of time Price Perf.%
1 W
26.080
+2.684
1 M
24.600
+8.862
6 M
20.040
+33.633
YTD
18.390
+45.623
1 Y
10.430
+156.759
3 Y
13.850
+93.357
5 Y
15.065
+77.763

Key Figures

   
Name
SSR MINING INC.
WKN
A2DVLE
ISIN
CA7847301032
Tagesumsatz
0.00
Abstand Allzeithoch
14.24 %
Abstand 52W Hoch
14.24 %

Trades

TimePriceVolume
29.05. 21:25:12.559
26.66 €
5
29.05. 17:27:32.437
26.47 €
2
29.05. 09:17:47.166
25.91 €
500

Quotes

TimeSizeBidAskSize
21:36:10.240
205
20.79 €
21.00 €
205
20:06:56.861
150
20.97 €
21.05 €
150
20:06:32.182
150
20.99 €
21.07 €
150
16:23:04.265
500
21.23 €
21.32 €
500
12:42:00.746
100
19.00 €
20.00 €
100
12:42:00.096
100
19.00 €
20.00 €
100
12:41:57.880
100
19.00 €
20.00 €
100
12:41:57.238
100
19.00 €
20.00 €
100
12:08:56.389
150
18.425 €
18.765 €
150
09:51:15.252
624
18.505 €
18.94 €
624

Turbo Map on SSR MINING INC.

  • SSR MINING INC.

    26.7800 € - € 0.00 % 18:58:37
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8NAJ Typ: Call   Leverage: 5.23x Strike: 22.888StopLoss: 22.888Maturity: Open End
WKN: LX8NAE Typ: Call   Leverage: 6.35x Strike: 23.899StopLoss: 23.899Maturity: Open End
22.49524.10225.709
Call
27.31628.92230.529
Put

Related Products

27

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
60
+79.49 %
Kauf
250
+41.13 %
Verkauf
50
+63.33 %
Verkauf
1
+34.02 %
Verkauf
50
+63.33 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
20.00 %
80.00 %
1M
45.00 %
55.00 %
3M
54.19 %
45.81 %

Contained in the following Wikifolios

191,938.03 €
1,750,608.02 €
DE000LS9UV61
224,291.64 €
165,836.88 €
269,047.55 €