SSR MINING INC.

ISIN: CA7847301032 | WKN: A2DVLE
23.1400+1.3250 +6.07 % 30.07. 22:59
Status: closed
 
Bid
23.0700
Bid Size: 460
Ask
23.2100
Ask Size: 460

Performance

Period of time Price Perf.%
1 W
23.910
-8.762
1 M
24.760
-11.894
6 M
19.610
+11.244
YTD
18.390
+18.624
1 Y
10.570
+106.386
3 Y
12.960
+68.326
5 Y
13.713
+59.088

Key Figures

   
Name
SSR MINING INC.
WKN
A2DVLE
ISIN
CA7847301032
Tagesumsatz
3.36 Tsd.
Abstand Allzeithoch
30.14 %
Abstand 52W Hoch
30.14 %

Trades

TimePriceVolume
30.07. 15:06:45.447
22.41 €
150
27.07. 20:18:03.633
23.12 €
954
27.07. 20:16:00.847
23.12 €
944

Quotes

TimeSizeBidAskSize
21:36:10.240
205
20.79 €
21.00 €
205
20:06:56.861
150
20.97 €
21.05 €
150
20:06:32.182
150
20.99 €
21.07 €
150
16:23:04.265
500
21.23 €
21.32 €
500
12:42:00.746
100
19.00 €
20.00 €
100
12:42:00.096
100
19.00 €
20.00 €
100
12:41:57.880
100
19.00 €
20.00 €
100
12:41:57.238
100
19.00 €
20.00 €
100
12:08:56.389
150
18.425 €
18.765 €
150
09:51:15.252
624
18.505 €
18.94 €
624

Top Turbos on SSR MINING INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
140
-
Kauf
20000
+13.96 %
Kauf
1
+25.64 %
Kauf
1
+25.64 %
Kauf
20
+47.39 %

Trends

KaufVerkauf
1W
100.00 %
1M
57.89 %
42.11 %
3M
44.25 %
55.75 %

Contained in the following Wikifolios

1,738,052.96 €
581,150.87 €
138,879.83 €
251,621.15 €
DE000LS9NDA2
793,224.07 €