SSR MINING INC.

ISIN: CA7847301032 | WKN: A2DVLE
26.5200-1.1600 -4.19 % 15.04. 23:00
Status: closed
 
Bid
26.4400
Bid Size: 181
Aks
26.6000
Ask Size: 181

Performance

Period of time Price Perf.%
1 W
30.090
-8.009
1 M
24.680
+12.156
6 M
21.980
+25.933
YTD
18.390
+50.517
1 Y
9.590
+188.634
3 Y
14.200
+94.930
5 Y
13.468
+105.532

Key Figures

   
Name
SSR MINING INC.
WKN
A2DVLE
ISIN
CA7847301032
Tagesumsatz
0.00
Abstand Allzeithoch
11.35 %
Abstand 52W Hoch
11.35 %

Trades

TimePriceVolume
14.04. 16:19:45.880
27.51 €
7
14.04. 16:03:59.424
27.64 €
6
14.04. 15:53:27.259
27.70 €
1
14.04. 08:45:31.472
27.79 €
604

Quotes

TimeSizeBidAskSize
21:36:10.240
205
20.79 €
21.00 €
205
20:06:56.861
150
20.97 €
21.05 €
150
20:06:32.182
150
20.99 €
21.07 €
150
16:23:04.265
500
21.23 €
21.32 €
500
12:42:00.746
100
19.00 €
20.00 €
100
12:42:00.096
100
19.00 €
20.00 €
100
12:41:57.880
100
19.00 €
20.00 €
100
12:41:57.238
100
19.00 €
20.00 €
100
12:08:56.389
150
18.425 €
18.765 €
150
09:51:15.252
624
18.505 €
18.94 €
624

Turbo Map on SSR MINING INC.

  • SSR MINING INC.

    26.5200 € -1.1600 € -4.19 % 15.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8NAJ Typ: Call   Leverage: 5.39x Strike: 22.696StopLoss: 22.696Maturity: Open End
WKN: LX8NAE Typ: Call   Leverage: 6.71x Strike: 23.699StopLoss: 23.699Maturity: Open End
WKN: LX8QDW Typ: Call   Leverage: 8.60x Strike: 24.698StopLoss: 24.698Maturity: Open End
WKN: LX8QDQ Typ: Call   Leverage: 12.50x Strike: 25.700StopLoss: 25.700Maturity: Open End
22.27723.86825.459
Call
27.05028.64230.233
Put

Related Products

8

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
+12.97 %
Kauf
20000
-
Kauf
15000
-
Kauf
10000
-
Verkauf
10
-

Trends

KaufVerkauf
1T
62.50 %
37.50 %
1W
68.42 %
31.58 %
1M
63.86 %
36.14 %
3M
58.58 %
41.42 %

Contained in the following Wikifolios

1,072,960.04 €
DE000LS9UV61
332,653.20 €
DE000LS9NDA2
1,051,366.01 €
124,312.10 €
171,266.54 €