SSR MINING INC.

ISIN: CA7847301032 | WKN: A2DVLE  Trade now
19.6600+0.0100 +0.05 % 12:58:15
Bid
19.6000
Bid Size: 600
Ask
19.7200
Bid Ask: 600
TimePriceVolume
19.12. 16:48:18.838
19.82 €
8
19.12. 13:30:44.418
19.045 €
5
TimeSizeBidAskSize
11:47:38.834
350
18.655 €
18.795 €
350
09:42:02.796
350
19.205 €
19.695 €
350
09:41:21.748
350
19.205 €
19.695 €
350
09:41:22.096
350
19.205 €
19.695 €
350
09:41:01.411
350
19.205 €
19.695 €
350
13:17:07.231
560
18.27 €
18.545 €
560
13:15:50.094
560
18.27 €
18.545 €
560
13:14:40.168
580
18.27 €
18.545 €
580
08:40:37.829
89
19.25 €
19.305 €
89
15:33:04.761
100
19.22 €
19.345 €
100

Master Data

   
Local ID
A2DVLE
ISIN
CA7847301032
Business
Edelmetalle
Origin
Kanada
Number of Shares
219.61 Mio.
Market Capitalization
4.35 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
22.33 %
Distance 52-week-High
12.80 %
Distance 52-week-Low
198.63 %
Vola 30 days
17.52 %
Vola 250 days
50.78 %
KGV
23.10 (2020)
KCV
17.66 (2019)
Price gain/Stock
0.880 (2020)
Cashflow/Stock
1.090 (2019)

Performance

Period of time Price Perf.%
1 W
18.980
+3.530
1 M
17.520
+12.158
6 M
11.080
+77.347
YTD
7.000
+180.714
1 Y
6.670
+194.603
3 Y
14.736
+33.347
5 Y
16.340
+20.257

Turbo Map on SSR MINING INC.

  • SSR MINING INC.

    19.6600 € +0.0100 € +0.05 % 12:58:15
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7D7Y Typ: Call   Leverage: 6.01x Strike: 17.336StopLoss: 17.336Maturity: Open End
16.51417.69418.874
Call
20.05321.23322.412
Put

Related Products

28

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-
Verkauf
65
-
Verkauf
83
-
Verkauf
80
-
Verkauf
10
-