SSR MINING INC.

ISIN: CA7847301032 | WKN: A2DVLE  Trade now
26.9500-0.3000 -1.10 % 28.02. 12:58
Bid
26.8400
Bid Size: 184
Ask
27.0600
Bid Ask: 184

Performance

Period of time Price Perf.%
1 W
25.850
+5.416
1 M
23.560
+15.662
6 M
15.740
+73.126
YTD
18.390
+48.178
1 Y
9.630
+182.970
3 Y
13.040
+108.972
5 Y
11.933
+128.368

Key Figures

   
Name
SSR MINING INC.
WKN
A2DVLE
ISIN
CA7847301032
Tagesumsatz
0.00
Abstand Allzeithoch
1.45 %
Abstand 52W Hoch
1.45 %

Trades

TimePriceVolume
27.02. 18:47:21.581
27.09 €
68
27.02. 18:23:34.113
26.75 €
169
27.02. 18:01:48.552
26.84 €
335
27.02. 18:01:38.221
26.84 €
335
27.02. 17:49:35.927
26.85 €
335
27.02. 17:26:51.305
27.06 €
101
27.02. 10:27:10.518
27.32 €
65

Quotes

TimeSizeBidAskSize
17:42:17.247
390
26.92 €
27.06 €
390
10:01:18.609
90
26.83 €
27.30 €
90
08:08:58.020
300
27.26 €
27.51 €
300
18:50:23.536
400
26.52 €
26.64 €
400
18:24:50.772
15
26.44 €
26.57 €
15
17:18:20.166
167
26.45 €
26.57 €
167
15:09:57.374
1
25.33 €
25.70 €
1
15:09:49.743
1
25.33 €
25.70 €
1
15:09:49.367
1
25.33 €
25.70 €
1
15:09:38.605
1
25.33 €
25.70 €
1

Turbo Map on SSR MINING INC.

  • SSR MINING INC.

    26.9500 € -0.3000 € -1.10 % 28.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX766G Typ: Call   Leverage: 5.76x Strike: 23.554StopLoss: 23.554Maturity: Open End
22.63824.25525.872
Call
27.48929.10630.723
Put

Related Products

33

Wikifolio