CICOR TECHNOLOGIES S.A. NAM.-AKT. SF 10

ISIN: CH0008702190 | WKN: 913744
147.6000+3.5000 +2.43 % 16:41:21
Status: tradeable
 
Bid
147.0000
Bid Size: 174
Ask
148.2000
Ask Size: 174

Performance

Period of time Price Perf.%
1 W
135.100
+6.662
1 M
134.700
+6.978
6 M
133.000
+8.346
YTD
137.750
+4.610
1 Y
203.000
-29.015
3 Y
46.350
+210.895
5 Y
54.500
+164.404

Key Figures

   
Name
CICOR TECHNOLOGIES S.A. NAM.-AKT. SF 10
WKN
913744
ISIN
CH0008702190
Tagesumsatz
591.20
Abstand Allzeithoch
41.18 %
Abstand 52W Hoch
41.18 %

Trades

TimePriceVolume
13:34:51.304
147.80 €
4

Quotes

TimeSizeBidAskSize
16:45:09.502
164
131.50 €
133.00 €
164
16:45:05.013
164
131.50 €
133.00 €
164
10:47:15.288
80
140.00 €
141.00 €
80
11:06:10.641
4
135.00 €
136.50 €
4
11:08:50.454
70
138.00 €
138.50 €
70
11:08:48.047
70
138.00 €
138.50 €
70
20:23:04.432
10
147.50 €
148.00 €
10
09:30:32.022
25
143.00 €
144.00 €
25
16:45:41.573
20
150.50 €
152.00 €
20
16:41:13.615
50
150.50 €
152.00 €
50

Top Turbos on CICOR TECHNOLOGIES S.A. NAM.-AKT. SF 10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+17.91 %
Verkauf
57
-4.44 %
Verkauf
14
+13.13 %
Verkauf
6
+7.27 %
Kauf
4
+13.13 %

Trends

KaufVerkauf
3M
50.00 %
50.00 %

Contained in the following Wikifolios

368,380.58 €
118,145.87 €
DE000LS9SFQ2
19,496.05 €