CICOR TECHNOLOGIES S.A. NAM.-AKT. SF 10

ISIN: CH0008702190 | WKN: 913744  Trade now
189.0000- 0.00 % 08:55:29
Bid
188.5000
Bid Size: 66
Ask
189.5000
Bid Ask: 66
TimePriceVolume
04.12. 08:09:19.791
187.50 €
41
04.12. 08:05:49.386
188.00 €
60
TimeSizeBidAskSize
08:09:16.895
41
187.50 €
188.00 €
41
08:05:44.800
60
187.50 €
188.00 €
60
09:06:04.374
100
186.00 €
188.50 €
100
08:32:06.367
1
193.00 €
194.50 €
1
08:16:20.762
150
193.00 €
194.00 €
150
19:25:46.562
50
192.50 €
194.00 €
50
19:25:27.802
50
192.50 €
194.00 €
50
19:25:16.827
50
192.50 €
194.00 €
50
19:24:59.716
50
192.50 €
194.00 €
50
17:36:49.883
17
185.50 €
186.00 €
17

Master Data

   
Local ID
913744
ISIN
CH0008702190
Business
Sonstige Technologie
Origin
Schweiz
Number of Shares
3.07 Mio.
Market Capitalization
575.44 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
22.86 %
Distance 52-week-High
22.86 %
Distance 52-week-Low
377.27 %
Vola 30 days
15.14 %
Vola 250 days
43.87 %
KGV
20.50 (2021)
KCV
9.78 (2020)
Price gain/Stock
2.570 (2021)
Cashflow/Stock
4.760 (2020)

Performance

Period of time Price Perf.%
1 W
192.500
-1.818
1 M
210.500
-10.214
6 M
138.750
+36.216
YTD
63.900
+195.775
1 Y
64.400
+193.478
3 Y
44.400
+325.676
5 Y
43.375
+335.735

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
30
-
Verkauf
30
-
Verkauf
30
-
Kauf
39
-
Kauf
90
-

Contained in the following Wikifolios

40,444.47 €
7,602.85 €
0.00 €