CICOR TECHNOLOGIES S.A. NAM.-AKT. SF 10

ISIN: CH0008702190 | WKN: 913744  Trade now
137.0000-4.7500 -3.35 % 22:35:07
Bid
136.5000
Bid Size: 36
Ask
137.5000
Bid Ask: 36
TimePriceVolume
10:52:31.309
138.50 €
6
04.02. 14:39:57.775
144.00 €
70
04.02. 09:40:45.634
138.00 €
15
TimeSizeBidAskSize
10:52:26.674
6
137.50 €
138.50 €
6
19:17:59.076
50
140.50 €
142.00 €
50
14:39:57.765
70
143.00 €
144.00 €
70
09:40:45.154
15
138.00 €
139.50 €
15
09:40:43.493
15
138.00 €
139.50 €
15
09:17:38.052
15
145.00 €
147.00 €
15
09:17:37.582
15
145.00 €
147.00 €
15
14:45:16.455
12
132.50 €
133.00 €
12
14:31:32.355
288
132.50 €
133.00 €
288
14:31:20.974
288
132.50 €
133.00 €
288

Master Data

   
Local ID
913744
ISIN
CH0008702190
Business
Sonstige Technologie
Origin
Schweiz
Number of Shares
3.07 Mio.
Market Capitalization
425.06 Mio.

Turnover

   
Daily turnover
831.00

Key Figures

   
Distance all time high
42.14 %
Distance 52-week-High
42.14 %
Distance 52-week-Low
257.95 %
Vola 30 days
15.23 %
Vola 250 days
44.15 %
KGV
20.50 (2021)
KCV
9.78 (2020)
Price gain/Stock
2.570 (2021)
Cashflow/Stock
4.760 (2020)

Performance

Period of time Price Perf.%
1 W
135.000
+5.000
1 M
135.000
+5.000
6 M
214.000
-33.762
YTD
137.750
+2.904
1 Y
72.500
+95.517
3 Y
47.550
+198.107
5 Y
45.050
+214.650

Wikifolio