CICOR TECHNOLOGIES S.A. NAM.-AKT. SF 10

ISIN: CH0008702190 | WKN: 913744  Trade now
131.5000- 0.00 % 20.12. 12:58
Bid
131.0000
Bid Size: 191
Ask
132.0000
Bid Ask: 191
TimePriceVolume
19.12. 09:19:10.012
132.00 €
37
16.12. 12:37:25.796
129.50 €
20
16.12. 10:43:30.870
131.00 €
54
TimeSizeBidAskSize
17:01:33.867
20
129.50 €
130.00 €
20
11:17:18.540
80
130.50 €
131.50 €
80
09:19:09.066
37
132.00 €
133.00 €
37
07:30:10.282
50
127.00 €
128.00 €
50
21:21:56.625
100
129.50 €
130.00 €
100
21:21:56.761
100
129.50 €
130.00 €
100
21:21:55.749
50
129.50 €
130.00 €
50
21:21:45.180
100
129.50 €
130.00 €
100
21:21:42.525
100
129.50 €
130.00 €
100
19:46:59.592
95
127.50 €
128.00 €
95

Master Data

   
Local ID
913744
ISIN
CH0008702190
Business
Sonstige Technologie
Origin
Schweiz
Number of Shares
3.07 Mio.
Market Capitalization
405.11 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
46.33 %
Distance 52-week-High
46.33 %
Distance 52-week-Low
232.07 %
Vola 30 days
15.24 %
Vola 250 days
44.17 %
KGV
20.50 (2021)
KCV
9.78 (2020)
Price gain/Stock
2.570 (2021)
Cashflow/Stock
4.760 (2020)

Performance

Period of time Price Perf.%
1 W
140.250
-6.239
1 M
197.500
-33.418
6 M
150.250
-12.479
YTD
63.900
+105.790
1 Y
59.800
+119.900
3 Y
44.950
+192.547
5 Y
45.625
+188.219

Wikifolio