CICOR TECHNOLOGIES S.A. NAM.-AKT. SF 10

ISIN: CH0008702190 | WKN: 913744
157.7000+3.9000 +2.54 % 14:21:24
Status: tradeable
 
Bid
157.4000
Bid Size: 163
Aks
158.0000
Ask Size: 163

Performance

Period of time Price Perf.%
1 W
150.000
+2.533
1 M
136.400
+12.757
6 M
199.250
-22.811
YTD
137.750
+11.652
1 Y
126.500
+21.581
3 Y
44.500
+245.618
5 Y
46.200
+232.900

Key Figures

   
Name
CICOR TECHNOLOGIES S.A. NAM.-AKT. SF 10
WKN
913744
ISIN
CH0008702190
Tagesumsatz
0.00
Abstand Allzeithoch
37.22 %
Abstand 52W Hoch
37.22 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
16:45:09.502
164
131.50 €
133.00 €
164
16:45:05.013
164
131.50 €
133.00 €
164
10:47:15.288
80
140.00 €
141.00 €
80
11:06:10.641
4
135.00 €
136.50 €
4
11:08:50.454
70
138.00 €
138.50 €
70
11:08:48.047
70
138.00 €
138.50 €
70
20:23:04.432
10
147.50 €
148.00 €
10
09:30:32.022
25
143.00 €
144.00 €
25
16:45:41.573
20
150.50 €
152.00 €
20
16:41:13.615
50
150.50 €
152.00 €
50

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+104.76 %
Kauf
10
+104.76 %
Verkauf
3
+40.44 %
Kauf
5
+40.44 %
Verkauf
20
+25.33 %

Trends

KaufVerkauf
1M
100.00 %
3M
63.64 %
36.36 %

Contained in the following Wikifolios

346,893.72 €
111,173.34 €
DE000LS9SFQ2
20,381.25 €
107,944.51 €