CICOR TECHNOLOGIES S.A. NAM.-AKT. SF 10

ISIN: CH0008702190 | WKN: 913744  Trade now
129.7500-4.0000 -2.99 % 11:41:54
Bid
129.0000
Bid Size: 187
Ask
130.5000
Bid Ask: 187
TimePriceVolume
10:43:30.870
131.00 €
54
15.12. 22:04:11.702
133.50 €
27
15.12. 16:03:31.706
136.00 €
1
15.12. 15:56:36.320
135.50 €
4
TimeSizeBidAskSize
08:47:54.566
65
132.50 €
133.00 €
65
08:39:26.756
65
132.50 €
133.00 €
65
08:39:06.830
65
132.50 €
133.00 €
65
22:04:09.236
27
133.50 €
134.00 €
27
14:55:00.558
100
142.50 €
143.50 €
100
14:54:34.459
1
142.50 €
143.50 €
1
12:30:50.121
3
143.00 €
144.00 €
3
10:15:24.158
2
141.00 €
142.00 €
2
10:15:14.854
2
141.00 €
142.00 €
2
08:16:38.800
4
137.50 €
138.00 €
4

Master Data

   
Local ID
913744
ISIN
CH0008702190
Business
Sonstige Technologie
Origin
Schweiz
Number of Shares
3.07 Mio.
Market Capitalization
402.04 Mio.

Turnover

   
Daily turnover
7.07 Tsd.

Key Figures

   
Distance all time high
45.41 %
Distance 52-week-High
45.41 %
Distance 52-week-Low
237.75 %
Vola 30 days
15.24 %
Vola 250 days
44.17 %
KGV
20.50 (2021)
KCV
9.78 (2020)
Price gain/Stock
2.570 (2021)
Cashflow/Stock
4.760 (2020)

Performance

Period of time Price Perf.%
1 W
197.500
-32.278
1 M
190.500
-29.790
6 M
143.500
-6.794
YTD
63.900
+109.311
1 Y
59.300
+125.548
3 Y
45.000
+197.222
5 Y
45.575
+193.472

Wikifolio