CICOR TECHNOLOGIES S.A. NAM.-AKT. SF 10

ISIN: CH0008702190 | WKN: 913744
144.5000 € +0.3000 +0.21 % 12:59:36
Status: closed
 
Bid
144.2000 €
Bid Size: 174
Ask
144.8000 €
Ask Size: 174

Performance

Period of time Price Perf.%
1 W
142.900
+0.910
1 M
152.700
-5.566
6 M
153.800
-6.242
YTD
137.750
+4.682
1 Y
199.250
-27.629
3 Y
45.150
+219.380
5 Y
55.000
+162.182

Key Figures

   
Name
CICOR TECHNOLOGIES S.A. NAM.-AKT. SF 10
WKN
913744
ISIN
CH0008702190
Tagesumsatz
0.00
Abstand Allzeithoch
41.14 %
Abstand 52W Hoch
30.67 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
16:45:09.502
164
131.50 €
133.00 €
164
16:45:05.013
164
131.50 €
133.00 €
164
10:47:15.288
80
140.00 €
141.00 €
80
11:06:10.641
4
135.00 €
136.50 €
4
11:08:50.454
70
138.00 €
138.50 €
70
11:08:48.047
70
138.00 €
138.50 €
70
20:23:04.432
10
147.50 €
148.00 €
10
09:30:32.022
25
143.00 €
144.00 €
25
16:45:41.573
20
150.50 €
152.00 €
20
16:41:13.615
50
150.50 €
152.00 €
50

Top Turbos on CICOR TECHNOLOGIES S.A. NAM.-AKT. SF 10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+18.74 %
Verkauf
57
-10.25 %
Verkauf
14
+20.92 %
Verkauf
6
+13.86 %
Kauf
4
+20.92 %

Contained in the following Wikifolios

285,964.72 €
DE000LS9SFQ2
18,761.44 €
93,999.30 €