LAND SECURITIES GROUP PLC
ISIN: GB00BYW0PQ60 | WKN: A2DW9E
Trade now
7.2000 €
-0.1000 -1.37 %
28.02. 12:58
Bid
7.1500 €
Bid Size: 691
Ask
7.2500 €
Bid Ask: 691
Performance
1 W | 7.675 | -4.886 | |
1 M | 7.625 | -4.262 | |
6 M | 6.525 | +11.877 | |
YTD | 7.175 | +1.742 | |
1 Y | 6.900 | +5.797 | |
3 Y | 7.850 | -7.006 | |
5 Y | 7.699 | -5.176 |
Key Figures
Name | LAND SECURITIES GROUP PLC |
WKN | A2DW9E |
ISIN | GB00BYW0PQ60 |
Tagesumsatz | 0.00 |
Abstand Allzeithoch | 62.67 % |
Abstand 52W Hoch | 8.18 % |
Trades
| Time | Price | Volume | |
|---|---|---|---|
16.02. 20:27:47.720 | 7.50 € | 1,300 | |
16.02. 07:45:13.502 | 7.50 € | 250 | |
11.02. 16:24:07.024 | 7.80 € | 28 | |
16.01. 07:32:37.105 | 7.35 € | 1,000 | |
15.01. 16:03:58.800 | 7.45 € | 2 | |
14.01. 16:37:00.904 | 7.15 € | 281 | |
14.01. 16:20:00.751 | 7.20 € | 13 | |
08.01. 16:27:44.896 | 7.50 € | 2 | |
07.01. 08:12:34.150 | 7.25 € | 1,771 | |
02.01. 15:40:40.795 | 7.25 € | 200 | |
27.12. 10:08:14.352 | 7.00 € | 2 | |
18.12. 18:42:05.997 | 6.95 € | 112 | |
18.12. 16:42:54.520 | 6.90 € | 80 | |
16.12. 12:09:00.826 | 6.70 € | 1 | |
16.12. 12:08:43.792 | 6.65 € | 1 | |
11.12. 12:51:55.566 | 6.85 € | 26 | |
05.12. 09:34:24.140 | 7.05 € | 1,150 | |
04.12. 16:20:11.406 | 7.15 € | 3 | |
02.12. 14:34:17.306 | 7.05 € | 1 | |
02.12. 14:28:26.934 | 7.05 € | 1 | |
28.11. 16:46:22.441 | 7.00 € | 1 | |
26.11. 10:46:48.285 | 6.85 € | 500 | |
24.11. 17:33:38.584 | 6.75 € | 150 | |
18.11. 11:17:33.654 | 6.90 € | 55 | |
16.11. 17:06:42.569 | 7.10 € | 2 | |
14.11. 12:17:29.499 | 7.05 € | 2,400 | |
10.11. 15:20:59.242 | 7.30 € | 1 | |
03.11. 11:57:33.649 | 7.10 € | 1,500 | |
23.10. 10:19:49.983 | 7.45 € | 3,385 | |
15.10. 12:55:48.216 | 7.25 € | 1,500 | |
10.10. 18:10:10.685 | 6.85 € | 500 | |
10.10. 17:19:34.552 | 6.80 € | 300 | |
10.10. 16:13:49.249 | 6.85 € | 3 | |
10.10. 16:08:41.321 | 6.85 € | 7 | |
08.10. 14:47:37.082 | 6.90 € | 1 | |
07.10. 11:33:18.988 | 6.90 € | 1,000 | |
07.10. 10:27:31.886 | 6.95 € | 1,500 | |
07.10. 09:03:48.176 | 7.00 € | 1,500 | |
06.10. 12:10:01.807 | 6.95 € | 1,500 | |
05.10. 17:02:41.533 | 6.95 € | 22 | |
03.10. 16:11:05.374 | 6.85 € | 11 | |
03.10. 14:49:41.264 | 6.85 € | 1 | |
27.09. 10:30:14.229 | 6.70 € | 2 | |
25.09. 10:49:24.937 | 6.65 € | 1 | |
23.09. 18:08:09.844 | 6.75 € | 100 | |
16.09. 15:07:59.182 | 6.45 € | 1 | |
09.09. 09:23:13.701 | 6.30 € | 4,000 | |
18.08. 13:33:22.264 | 6.70 € | 500 | |
08.08. 14:32:24.110 | 6.85 € | 500 | |
04.08. 18:10:56.781 | 6.70 € | 9 | |
28.07. 21:18:45.565 | 6.80 € | 500 | |
15.07. 22:45:34.633 | 6.70 € | 88 | |
15.07. 18:03:50.141 | 6.75 € | 100 | |
10.07. 16:55:15.469 | 6.70 € | 300 | |
02.07. 17:58:14.728 | 7.00 € | 125 | |
01.07. 18:54:32.486 | 7.50 € | 15 | |
23.06. 09:00:49.578 | 7.15 € | 1,000 | |
12.06. 20:31:40.128 | 7.40 € | 100 | |
09.06. 14:00:25.771 | 7.55 € | 175 | |
09.06. 10:49:36.089 | 7.55 € | 77 | |
09.06. 10:22:07.042 | 7.55 € | 225 | |
07.05. 12:18:14.850 | 7.10 € | 600 | |
07.04. 12:36:30.416 | 6.05 € | 500 | |
24.03. 11:31:06.800 | 6.80 € | 300 | |
28.02. 22:38:06.014 | 6.95 € | 2 | |
19.02. 16:46:52.752 | 7.10 € | 500 | |
19.02. 12:39:54.526 | 7.05 € | 355 | |
12.02. 13:48:44.272 | 7.20 € | 690 | |
04.02. 18:56:31.689 | 6.95 € | 25 | |
04.02. 18:52:16.279 | 6.95 € | 18 | |
03.01. 10:23:49.359 | 7.05 € | 80 | |
18.11. 10:30:12.256 | 7.20 € | 200 | |
15.11. 09:02:08.754 | 7.00 € | 1,300 | |
07.11. 14:43:32.027 | 7.05 € | 3 | |
12.09. 09:10:25.612 | 7.95 € | 2,251 | |
11.09. 19:09:18.314 | 8.00 € | 800 | |
05.09. 17:08:09.625 | 7.80 € | 1,000 | |
30.08. 15:22:34.175 | 7.60 € | 500 | |
22.08. 11:03:02.483 | 7.40 € | 600 | |
15.05. 09:21:34.401 | 7.85 € | 800 | |
25.01. 16:02:39.744 | 7.75 € | 4 | |
17.01. 14:00:58.376 | 7.50 € | 2,000 | |
27.09. 08:01:54.330 | 7.00 € | 285 | |
27.09. 07:33:01.447 | 7.00 € | 285 | |
01.03. 16:35:20.933 | 7.65 € | 639 | |
23.02. 21:04:48.583 | 7.75 € | 11 | |
03.02. 16:09:39.465 | 8.20 € | 336 | |
03.02. 15:56:42.676 | 8.25 € | 378 | |
02.01. 15:59:35.996 | 7.20 € | 100 | |
16.11. 16:00:54.129 | 6.95 € | 104 | |
16.11. 13:35:22.557 | 6.95 € | 282 | |
24.10. 07:38:17.800 | 6.10 € | 500 | |
17.10. 15:43:55.173 | 6.20 € | 150 | |
13.10. 16:06:49.856 | 5.85 € | 34 | |
13.10. 11:36:19.669 | 5.70 € | 352 | |
05.10. 14:35:05.313 | 5.95 € | 285 | |
05.10. 11:01:34.929 | 5.95 € | 150 | |
27.09. 15:29:53.789 | 5.65 € | 100 | |
23.09. 16:18:20.264 | 6.15 € | 2 | |
08.09. 13:12:36.177 | 7.35 € | 200 | |
26.08. 12:54:23.164 | 7.90 € | 699 | |
25.08. 15:45:13.600 | 7.75 € | 1,000 | |
05.08. 15:23:51.806 | 8.40 € | 700 | |
05.08. 15:21:34.316 | 8.40 € | 500 | |
05.08. 15:19:38.170 | 8.40 € | 500 | |
05.05. 09:29:32.034 | 8.80 € | 803 | |
26.04. 16:04:01.271 | 9.15 € | 2 | |
25.04. 16:03:08.594 | 9.05 € | 2 | |
07.03. 07:35:20.981 | 8.50 € | 56 | |
11.02. 19:33:34.724 | 9.45 € | 93 | |
28.12. 09:23:41.550 | 9.00 € | 1 | |
16.12. 11:23:41.439 | 8.80 € | 150 | |
07.12. 12:42:17.232 | 9.00 € | 200 | |
24.11. 20:39:32.398 | 8.90 € | 600 | |
01.10. 09:27:06.677 | 8.05 € | 100 | |
09.08. 18:23:41.485 | 8.50 € | 150 | |
28.07. 16:22:59.908 | 8.40 € | 500 | |
20.07. 14:26:26.370 | 7.70 € | 1,000 | |
01.06. 10:50:47.555 | 8.40 € | 100 | |
04.05. 12:55:49.110 | 8.55 € | 100 | |
09.03. 12:58:11.275 | 8.236 € | 200 | |
02.03. 15:48:45.990 | 8.03 € | 250 | |
01.03. 20:14:26.449 | 7.863 € | 280 | |
26.02. 10:29:14.855 | 7.748 € | 1 | |
01.02. 11:47:17.413 | 7.20 € | 150 | |
01.02. 11:35:34.701 | 7.206 € | 20 | |
29.01. 10:11:13.852 | 7.166 € | 12 | |
25.01. 13:24:41.917 | 7.053 € | 280 | |
25.01. 09:08:31.659 | 7.047 € | 316 | |
05.01. 19:34:58.376 | 7.329 € | 90 | |
07.12. 16:42:24.283 | 7.902 € | 1,500 | |
20.08. 21:41:49.952 | 6.319 € | 1 | |
17.08. 21:40:19.099 | 6.384 € | 1 | |
16.08. 17:33:11.755 | 6.428 € | 1 | |
11.08. 22:13:25.466 | 6.624 € | 1 | |
10.08. 22:49:57.017 | 6.658 € | 1 | |
04.08. 20:56:09.471 | 6.71 € | 1 | |
27.07. 21:14:49.239 | 5.965 € | 1 | |
19.07. 17:08:11.168 | 6.184 € | 1 | |
15.07. 22:57:35.040 | 6.19 € | 1 | |
15.07. 22:56:33.027 | 6.19 € | 1 | |
06.07. 16:27:47.237 | 6.543 € | 1 | |
05.07. 17:02:13.630 | 6.543 € | 1 | |
24.06. 09:00:12.618 | 6.694 € | 1 | |
10.06. 12:31:07.422 | 7.188 € | 2 | |
07.06. 18:30:22.295 | 7.879 € | 1 | |
07.06. 17:02:14.372 | 7.879 € | 1 | |
21.05. 16:03:32.570 | 6.281 € | 1 | |
17.04. 21:29:38.037 | 7.517 € | 1 | |
24.03. 18:19:35.158 | 6.796 € | 1 | |
08.03. 17:19:11.412 | 9.374 € | 1 | |
02.03. 09:34:58.928 | 9.826 € | 372 | |
17.02. 11:04:36.573 | 12.05 € | 2 | |
14.02. 09:27:34.732 | 11.955 € | 372 | |
13.02. 21:43:35.520 | 11.91 € | 1 | |
04.02. 22:15:29.636 | 11.495 € | 1 | |
27.01. 22:38:42.187 | 11.205 € | 1 | |
13.01. 20:33:53.016 | 11.28 € | 1 | |
03.01. 16:57:49.834 | 11.59 € | 550 | |
17.12. 15:08:33.123 | 11.66 € | 5 | |
13.12. 18:15:30.520 | 12.255 € | 1 | |
13.12. 14:01:09.535 | 12.155 € | 1 | |
09.12. 13:56:37.305 | 11.30 € | 1 | |
06.12. 09:00:35.556 | 11.365 € | 1 | |
05.12. 12:51:27.422 | 11.19 € | 1 | |
28.11. 09:13:42.202 | 11.375 € | 5 | |
28.11. 09:11:23.471 | 11.375 € | 5 | |
25.11. 19:54:16.481 | 10.865 € | 1 | |
22.11. 20:06:36.075 | 10.87 € | 1 | |
19.11. 11:36:19.138 | 10.905 € | 1 | |
13.11. 13:26:56.485 | 10.14 € | 80 | |
30.10. 22:28:37.165 | 11.08 € | 1 | |
22.10. 18:23:58.468 | 11.145 € | 1 | |
16.10. 22:19:58.220 | 10.905 € | 1 | |
22.05. 14:13:18.164 | 9.749 € | 1 | |
17.04. 14:29:24.198 | 10.593 € | 390 | |
17.04. 14:28:19.844 | 10.596 € | 500 | |
16.04. 12:07:09.839 | 10.955 € | 500 | |
15.04. 13:26:10.527 | 10.875 € | 500 | |
15.04. 13:17:10.521 | 10.884 € | 400 | |
17.03. 17:10:37.082 | 10.675 € | 1 | |
11.03. 20:27:57.466 | 10.433 € | 1 | |
28.02. 21:41:07.501 | 10.425 € | 1 | |
27.02. 19:53:42.735 | 10.31 € | 1 | |
26.02. 21:16:38.627 | 10.215 € | 1 | |
19.02. 21:27:01.541 | 10.325 € | 1 | |
07.02. 17:28:35.880 | 10.264 € | 495 | |
15.01. 16:51:04.738 | 9.851 € | 1 | |
29.11. 13:39:16.324 | 9.403 € | 4 | |
26.10. 20:53:00.571 | 9.428 € | 1 | |
02.07. 16:06:26.480 | 10.734 € | 5 | |
22.06. 11:45:42.895 | 10.919 € | 2 | |
14.01. 17:48:42.382 | 10.961 € | 2 |
Quotes
| Time | Size | Bid | Ask | Size |
|---|---|---|---|---|
20:27:43.218 | 1,300 | 7.45 € | 7.50 € | 1,300 |
20:27:21.382 | 1,300 | 7.45 € | 7.50 € | 1,300 |
20:25:58.722 | 1 | 7.45 € | 7.50 € | 1 |
07:45:11.321 | 250 | 7.45 € | 7.50 € | 250 |
13:43:25.049 | 200 | 7.40 € | 7.50 € | 200 |
16:24:06.759 | 28 | 7.80 € | 7.85 € | 28 |
16:12:39.516 | 28 | 7.75 € | 7.85 € | 28 |
16:05:39.118 | 28 | 7.75 € | 7.85 € | 28 |
16:05:47.518 | 13 | 7.70 € | 7.75 € | 13 |
16:45:23.523 | 44 | 7.55 € | 7.60 € | 44 |