EXOR N.V. AANDELEN AAN TOONDER O.N.

ISIN: NL0012059018 | WKN: A2DHZ4  Trade now
73.1750+0.9500 +1.32 % 05.12. 23:00
Bid
72.9500
Bid Size: 69
Ask
73.4000
Bid Ask: 69
TimePriceVolume
02.12. 15:21:07.766
71.90 €
1
28.11. 09:04:10.831
72.70 €
15
26.11. 12:17:25.779
72.30 €
600
25.11. 17:52:54.241
72.10 €
30
24.11. 17:40:40.480
70.90 €
11
24.11. 07:36:07.117
70.65 €
3
21.11. 07:30:11.661
70.75 €
71
20.11. 17:47:07.143
70.25 €
8
18.11. 10:05:11.365
71.65 €
1
18.11. 10:04:46.768
71.60 €
1
TimeSizeBidAskSize
16:02:09.996
4
72.70 €
72.75 €
4
09:04:10.819
15
72.60 €
72.70 €
15
12:17:25.767
600
72.25 €
72.30 €
600
17:52:54.231
30
72.05 €
72.10 €
30
07:36:07.106
3
70.55 €
70.65 €
3
07:30:11.636
71
70.75 €
70.90 €
71
17:47:07.127
8
70.20 €
70.25 €
8
07:35:27.388
7
72.20 €
72.25 €
7
16:12:06.584
4
74.15 €
74.20 €
4
16:02:46.380
4
73.85 €
73.90 €
4

Master Data

   
Local ID
A2DHZ4
ISIN
NL0012059018
Business
Finanzdienstleistungen
Origin
Niederlande
Number of Shares
241.00 Mio.
Market Capitalization
17.33 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
31.99 %
Distance 52-week-High
29.19 %
Distance 52-week-Low
3.96 %
Vola 30 days
9.94 %
Vola 250 days
28.82 %
KGV
-509.40 (2020)
KCV
1.13 (2020)
Price gain/Stock
-0.130 (2020)
Cashflow/Stock
58.340 (2020)

Performance

Period of time Price Perf.%
1 W
72.700
-0.653
1 M
74.775
-3.410
6 M
84.150
-14.171
YTD
88.650
-18.528
1 Y
95.075
-24.034
3 Y
76.060
-5.042
5 Y
59.950
+20.475

Wikifolio