INMOBILIARIA COLONIAL S.A.

ISIN: ES0139140174 | WKN: A2ANXU  Trade now
5.4200+0.0825 +1.55 % 19.04. 22:59
Bid
5.3900
Bid Size: 933
Ask
5.4500
Bid Ask: 933
TimePriceVolume
14.02. 15:19:30.781
5.105 €
200
07.02. 16:02:01.185
5.37 €
5
06.12. 16:02:05.179
6.38 €
4
14.11. 14:36:19.457
5.70 €
255
11.08. 16:19:29.289
5.585 €
100
13.06. 21:02:02.754
5.71 €
2
25.05. 11:50:44.113
5.49 €
2,200
30.03. 10:11:23.573
5.925 €
1,100
04.01. 12:27:22.235
6.35 €
100
17.11. 09:48:27.523
5.765 €
333
TimeSizeBidAskSize
19.04. 22:56:00
933
5.39 €
5.45 €
933
19.04. 22:53:00
933
5.39 €
5.45 €
933
19.04. 22:50:00
933
5.39 €
5.45 €
933
19.04. 22:47:00
933
5.39 €
5.45 €
933
19.04. 22:44:00
933
5.39 €
5.45 €
933
19.04. 22:41:00
933
5.39 €
5.45 €
933
19.04. 22:38:00
933
5.39 €
5.45 €
933
19.04. 22:35:00
933
5.39 €
5.45 €
933
19.04. 22:32:00
933
5.39 €
5.45 €
933

Master Data

Local ID
A2ANXU
ISIN
ES0139140174
Business
Immobilien
Origin
Spanien
Number of Shares
508.12 Mio.
Market Capitalization
2.59 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
59.64 %
Distance 52-week-High
20.40 %
Distance 52-week-Low
11.01 %
Vola 30 days
8.94 %
Vola 250 days
25.91 %
KGV
803.00 (2020)
KCV
18.42 (2020)
Price gain/Stock
0.010 (2020)
Cashflow/Stock
0.440 (2020)

Performance

Period of time Price Perf.%
1 W
5.400
-1.157
1 M
5.150
+3.641
6 M
5.168
+3.290
YTD
6.500
-17.885
1 Y
5.773
-7.536
3 Y
8.308
-35.751
5 Y
9.390
-43.158

Wikifolio