Umicore S.A.

ISIN: BE0974320526 | WKN: A2H5A3
22.4200+0.4100 +1.86 % 22:59:47
Status: closed
 
Bid
22.4000
Bid Size: 228
Ask
22.4400
Ask Size: 228

Performance

Period of time Price Perf.%
1 W
23.880
-4.397
1 M
25.550
-10.646
6 M
17.925
+27.364
YTD
18.705
+22.053
1 Y
11.900
+91.849
3 Y
25.835
-11.632
5 Y
49.020
-53.427

Key Figures

   
Name
Umicore S.A.
WKN
A2H5A3
ISIN
BE0974320526
Tagesumsatz
9.40 Tsd.
Abstand Allzeithoch
62.22 %
Abstand 52W Hoch
15.38 %

Trades

TimePriceVolume
19:10:43.577
22.46 €
70
12:22:11.258
22.24 €
350
09:05:10.488
22.20 €
1
09:04:20.095
22.10 €
1

Quotes

TimeSizeBidAskSize
16:02:19.445
3
15.90 €
15.92 €
3
13:59:33.136
45
15.68 €
15.71 €
45
13:27:22.196
130
15.59 €
15.63 €
130
13:27:20.061
130
15.59 €
15.63 €
130
12:48:51.533
200
15.49 €
15.53 €
200
09:27:26.917
60
14.57 €
14.60 €
60
09:06:16.146
100
14.77 €
14.82 €
100
08:35:25.621
1,597
14.91 €
14.99 €
1,597
08:35:13.112
1,600
14.91 €
14.99 €
1,600
08:32:54.877
100
14.91 €
14.99 €
100

Turbo Map on Umicore S.A.

  • Umicore S.A.

    22.4200 € +0.4100 € +1.86 % 22:59:47
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX80UC Typ: Call   Leverage: 6.07x Strike: 19.560StopLoss: 19.560Maturity: Open End
WKN: LX81FV Typ: Call   Leverage: 8.02x Strike: 20.565StopLoss: 20.565Maturity: Open End
WKN: LX9F15 Typ: Call   Leverage: 12.48x Strike: 21.565StopLoss: 21.565Maturity: Open End
18.83320.17821.523
Call
22.86824.21425.559
Put

Related Products

7

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+27.56 %
Kauf
1
+27.56 %
Verkauf
350
-7.28 %
Verkauf
17400
-
Kauf
1
+27.56 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
53.33 %
46.67 %
1M
44.83 %
55.17 %
3M
40.00 %
60.00 %

Contained in the following Wikifolios

805,556.93 €
DE000LS9M192
1,070,620.11 €
178,823.01 €
107,205.10 €
195,407.98 €