Umicore S.A.

ISIN: BE0974320526 | WKN: A2H5A3  Trade now
19.5100-0.5450 -2.72 % 05.02. 22:59
Bid
19.4700
Bid Size: 100
Ask
19.5500
Bid Ask: 100
TimePriceVolume
05.02. 16:34:00.544
19.59 €
35
05.02. 14:59:13.906
19.50 €
30
05.02. 13:25:48.632
19.66 €
550
05.02. 12:33:56.304
19.59 €
200
05.02. 09:46:49.670
19.65 €
500
TimeSizeBidAskSize
17:37:29.000
20
19.66 €
19.71 €
20
16:34:00.465
35
19.59 €
19.63 €
35
16:19:17.321
30
19.61 €
19.65 €
30
15:09:55.121
100
19.50 €
19.54 €
100
15:06:07.485
150
19.51 €
19.54 €
150
14:59:11.496
30
19.48 €
19.50 €
30
13:25:46.007
550
19.66 €
19.70 €
550
12:33:52.829
200
19.55 €
19.59 €
200
12:32:21.136
200
19.57 €
19.61 €
200
12:32:07.262
200
19.57 €
19.61 €
200

Master Data

   
Local ID
A2H5A3
ISIN
BE0974320526
Business
Metallverarbeitung
Origin
Belgien
Number of Shares
240.67 Mio.
Market Capitalization
4.71 Mrd.

Turnover

   
Daily turnover
25.83 Tsd.

Key Figures

   
Distance all time high
66.81 %
Distance 52-week-High
8.97 %
Distance 52-week-Low
175.67 %
Vola 30 days
10.89 %
Vola 250 days
31.56 %
KGV
72.80 (2020)
KCV
17.90 (2020)
Price gain/Stock
0.540 (2020)
Cashflow/Stock
2.200 (2020)

Performance

Period of time Price Perf.%
1 W
20.880
-3.951
1 M
19.245
+4.209
6 M
14.230
+40.935
YTD
18.705
+7.217
1 Y
9.728
+106.168
3 Y
34.800
-42.371
5 Y
47.075
-57.398

Turbo Map on Umicore S.A.

  • Umicore S.A.

    19.5100 € -0.5450 € -2.72 % 05.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7NL6 Typ: Call   Leverage: 6.32x Strike: 17.212StopLoss: 17.212Maturity: Open End
WKN: LX7SL7 Typ: Call   Leverage: 9.33x Strike: 18.227StopLoss: 18.227Maturity: Open End
16.38817.55918.730
Call
19.90021.07122.241
Put

Related Products

3

Wikifolio