Umicore S.A.

ISIN: BE0974320526 | WKN: A2H5A3
15.0950-0.1050 -0.69 % 22.03. 18:59
Status: closed
 
Bid
14.9800
Bid Size: 331
Aks
15.2100
Ask Size: 331

Performance

Period of time Price Perf.%
1 W
16.440
-7.543
1 M
18.175
-16.369
6 M
13.265
+14.587
YTD
18.705
-18.738
1 Y
9.000
+68.889
3 Y
29.815
-49.019
5 Y
44.800
-66.071

Key Figures

   
Name
Umicore S.A.
WKN
A2H5A3
ISIN
BE0974320526
Tagesumsatz
0.00
Abstand Allzeithoch
74.85 %
Abstand 52W Hoch
31.00 %

Trades

TimePriceVolume
20.03. 19:51:18.069
15.18 €
33
20.03. 14:28:04.912
15.53 €
40
20.03. 11:11:28.436
15.45 €
100

Quotes

TimeSizeBidAskSize
14:28:01.007
40
15.49 €
15.53 €
40
14:27:34.209
40
15.50 €
15.52 €
40
11:11:26.629
100
15.45 €
15.47 €
100
11:11:22.854
100
15.45 €
15.47 €
100
09:55:09.558
70
15.68 €
15.72 €
70
20:19:49.992
30
15.51 €
15.56 €
30
17:40:59.493
300
15.23 €
15.28 €
300
17:07:56.505
216
15.41 €
15.44 €
216
16:22:46.895
50
15.42 €
15.44 €
50
13:24:20.130
1,250
15.63 €
15.68 €
1,250

Turbo Map on Umicore S.A.

  • Umicore S.A.

    15.0950 € -0.1050 € -0.69 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX58DM Typ: Call   Leverage: 5.06x Strike: 12.724StopLoss: 12.724Maturity: Open End
WKN: LX6V7C Typ: Call   Leverage: 6.07x Strike: 13.223StopLoss: 13.223Maturity: Open End
WKN: LX6V7D Typ: Call   Leverage: 7.59x Strike: 13.740StopLoss: 13.740Maturity: Open End
WKN: LX6V7E Typ: Call   Leverage: 10.12x Strike: 14.256StopLoss: 14.256Maturity: Open End
WKN: LX7GPK Typ: Call   Leverage: 15.18x Strike: 14.797StopLoss: 14.797Maturity: Open End
12.68013.58614.491
Call
15.39716.30317.208
Put

Wikifolio