Umicore S.A.

ISIN: BE0974320526 | WKN: A2H5A3
21.7500+1.1000 +5.33 % 15:57:17
Status: tradeable
 
Bid
21.7400
Bid Size: 243
Aks
21.7600
Ask Size: 243

Performance

Period of time Price Perf.%
1 W
18.330
+12.657
1 M
17.565
+17.563
6 M
16.485
+25.265
YTD
18.705
+10.398
1 Y
8.213
+151.446
3 Y
29.510
-30.024
5 Y
51.740
-60.089

Key Figures

   
Name
Umicore S.A.
WKN
A2H5A3
ISIN
BE0974320526
Tagesumsatz
9.23 Tsd.
Abstand Allzeithoch
65.83 %
Abstand 52W Hoch
6.26 %

Trades

TimePriceVolume
15:41:12.026
21.62 €
65
12:49:28.334
21.62 €
92
12:42:20.214
21.66 €
100
12:07:25.328
21.70 €
161
10:14:10.634
21.40 €
4
09:50:42.087
21.44 €
2
09:48:40.300
21.44 €
2

Quotes

TimeSizeBidAskSize
16:02:19.445
3
15.90 €
15.92 €
3
13:59:33.136
45
15.68 €
15.71 €
45
13:27:22.196
130
15.59 €
15.63 €
130
13:27:20.061
130
15.59 €
15.63 €
130
12:48:51.533
200
15.49 €
15.53 €
200
09:27:26.917
60
14.57 €
14.60 €
60
09:06:16.146
100
14.77 €
14.82 €
100
08:35:25.621
1,597
14.91 €
14.99 €
1,597
08:35:13.112
1,600
14.91 €
14.99 €
1,600
08:32:54.877
100
14.91 €
14.99 €
100

Turbo Map on Umicore S.A.

  • Umicore S.A.

    21.7500 € +1.1000 € +5.33 % 15:57:17
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8YZ5 Typ: Call   Leverage: 5.15x Strike: 18.397StopLoss: 18.397Maturity: Open End
18.27019.57520.880
Call
22.18523.49024.795
Put

Related Products

21

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
382
+37.21 %
Kauf
100
+11.00 %
Kauf
50
+11.00 %
Kauf
50
+11.00 %
Verkauf
30
+28.89 %

Trends

KaufVerkauf
1T
100.00 %
1W
20.00 %
80.00 %
1M
17.24 %
82.76 %
3M
46.05 %
53.95 %

Contained in the following Wikifolios

DE000LS9UGF9
43,143.70 €
DE000LS9JEH3
154,138.87 €
122,015.25 €
99,264.41 €
167,588.53 €