THE TRA.DESK A DL-,000001

ISIN: US88339J1051 | WKN: A2ARCV
20.4600-0.5600 -2.66 % 06.05. 23:00
Status: closed
 
Bid
20.4200
Bid Size: 2,386
Aks
20.5000
Ask Size: 2,386

Performance

Period of time Price Perf.%
1 W
20.730
+1.399
1 M
19.110
+9.995
6 M
38.785
-45.804
YTD
32.200
-34.720
1 Y
48.670
-56.811
3 Y
56.190
-62.591
5 Y
50.870
-58.679

Key Figures

   
Name
THE TRA.DESK A DL-,000001
WKN
A2ARCV
ISIN
US88339J1051
Tagesumsatz
26.96 Tsd.
Abstand Allzeithoch
84.40 %
Abstand 52W Hoch
73.20 %

Trades

TimePriceVolume
06.05. 20:19:46.307
20.66 €
1
06.05. 17:00:26.989
20.52 €
7
06.05. 16:43:48.618
20.50 €
18
06.05. 16:32:00.949
20.58 €
3
06.05. 14:37:43.487
21.02 €
500
06.05. 13:01:04.495
21.00 €
14
06.05. 12:18:08.307
21.02 €
345
06.05. 12:04:03.736
21.10 €
100
06.05. 11:45:40.426
21.04 €
135
06.05. 10:10:34.058
20.86 €
10
06.05. 09:41:54.013
21.02 €
50
06.05. 08:21:58.112
20.98 €
100

Quotes

TimeSizeBidAskSize
18:57:15.893
25
20.745 €
20.795 €
25
16:01:40.778
75
20.965 €
21.005 €
75
14:25:32.074
50
20.88 €
21.015 €
50
14:25:10.306
1
20.875 €
21.00 €
1
14:13:52.546
16
20.985 €
21.11 €
16
13:38:02.955
8
20.96 €
21.065 €
8
11:36:24.234
10
20.575 €
20.66 €
10
09:43:16.516
38
20.59 €
20.665 €
38
08:17:47.552
200
20.535 €
20.675 €
200
08:17:45.598
200
20.535 €
20.675 €
200

Turbo Map on THE TRA.DESK A DL-,000001

  • THE TRA.DESK A DL-,000001

    20.4600 € -0.5600 € -2.66 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8UUV Typ: Call   Leverage: 4.80x Strike: 17.768StopLoss: 17.768Maturity: Open End
WKN: LX8UUS Typ: Call   Leverage: 6.26x Strike: 18.770StopLoss: 18.770Maturity: Open End
WKN: LX8XEU Typ: Call   Leverage: 8.61x Strike: 19.758StopLoss: 19.758Maturity: Open End
17.18618.41419.642
Call
20.86922.09723.324
Put

Related Products

9
11

Top Derivate on THE TRA.DESK A DL-,000001

Local ID Bid Ask Type Leverage Maturity
0.550
0.670
Put
3.39x
10.12.2026
0.880
1.000
Put
2.20x
16.06.2026
1.070
1.190
Put
1.83x
10.12.2026
1.310
1.430
Put
1.51x
16.06.2026
1.590
1.710
Put
1.25x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
400
-0.80 %
Verkauf
50
+6.69 %
Verkauf
140
+6.69 %
Verkauf
50
+9.54 %
Kauf
500
-3.52 %

Trends

KaufVerkauf
1T
57.14 %
42.86 %
1W
76.00 %
24.00 %
1M
62.02 %
37.98 %
3M
65.57 %
34.43 %

Contained in the following Wikifolios

596,214.87 €
DE000LS9GPX2
143,506.95 €
93,387.37 €
27,026.42 €
11,585.41 €