ATMOS EN. CORP.

ISIN: US0495601058 | WKN: 868746
156.6750-2.9500 -1.85 % 20.03. 23:00
Status: closed
 
Bid
156.5000
Bid Size: 31
Aks
156.8500
Ask Size: 31

Performance

Period of time Price Perf.%
1 W
165.075
-3.302
1 M
153.400
+4.058
6 M
138.725
+15.066
YTD
144.525
+10.448
1 Y
139.025
+14.817
3 Y
107.000
+49.182
5 Y
79.500
+100.786

Key Figures

   
Name
ATMOS EN. CORP.
WKN
868746
ISIN
US0495601058
Tagesumsatz
21.87 Tsd.
Abstand Allzeithoch
3.81 %
Abstand 52W Hoch
3.81 %

Trades

TimePriceVolume
20.03. 20:59:48.391
156.50 €
44
20.03. 20:42:23.537
156.30 €
18
20.03. 20:03:17.098
157.50 €
44
20.03. 19:57:24.752
157.00 €
1
20.03. 15:51:17.930
158.70 €
31
20.03. 14:33:14.962
159.45 €
1

Quotes

TimeSizeBidAskSize
10:03:04.022
20
162.35 €
163.30 €
20
16:27:47.778
10
163.85 €
164.55 €
10
11:16:26.710
6
157.95 €
159.80 €
6
20:41:51.730
1
157.10 €
157.70 €
1
14:59:21.492
1
153.85 €
155.35 €
1
15:33:22.633
30
153.70 €
154.45 €
30
15:05:19.049
99
154.35 €
155.85 €
99

Wikifolio