RHI MAGNESITA N.V.

ISIN: NL0012650360 | WKN: A2H5W8
33.1500-0.1500 -0.45 % 22:03:07
Status: tradeable
 
Bid
32.6000
Bid Size: 184
Ask
33.7000
Ask Size: 184

Performance

Period of time Price Perf.%
1 W
34.500
-3.478
1 M
32.650
+1.991
6 M
31.200
+6.731
YTD
31.200
+6.731
1 Y
32.100
+3.738
3 Y
31.050
+7.246
5 Y
48.100
-30.769

Key Figures

   
Name
RHI MAGNESITA N.V.
WKN
A2H5W8
ISIN
NL0012650360
Tagesumsatz
0.00
Abstand Allzeithoch
47.25 %
Abstand 52W Hoch
13.28 %

Trades

TimePriceVolume
18.06. 16:18:55.654
33.60 €
32
18.06. 14:14:48.560
33.10 €
65

Quotes

TimeSizeBidAskSize
17:52:17.964
375
27.10 €
28.30 €
375
15:10:01.601
30
27.70 €
28.50 €
30
12:39:36.628
13
26.90 €
27.70 €
13
16:09:59.042
400
27.10 €
27.40 €
400
15:04:06.990
500
27.00 €
27.30 €
500
10:39:03.583
40
27.20 €
27.60 €
40
09:04:17.672
50
28.00 €
28.40 €
50
10:35:11.852
100
28.70 €
29.50 €
100
17:19:45.089
200
28.30 €
28.50 €
200
17:09:00.237
345
28.30 €
28.50 €
345

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
180
+14.56 %
Kauf
7
+18.77 %
Verkauf
80
+45.82 %
Verkauf
20
+14.56 %
Kauf
40
+6.68 %

Trends

KaufVerkauf
1M
33.33 %
66.67 %
3M
33.33 %
66.67 %

Contained in the following Wikifolios

23,163.63 €
DE000LS9GKS3
12,850.12 €
0.00 €