RHI MAGNESITA N.V.

ISIN: NL0012650360 | WKN: A2H5W8
33.5000+0.8000 +2.45 % 23:00:09
Status: closed
 
Bid
32.9000
Bid Size: 187
Ask
34.1000
Ask Size: 187

Performance

Period of time Price Perf.%
1 W
32.450
+0.770
1 M
32.700
0.000
6 M
26.750
+22.243
YTD
31.200
+4.808
1 Y
23.350
+40.043
3 Y
33.500
-2.388
5 Y
39.700
-17.632

Key Figures

   
Name
RHI MAGNESITA N.V.
WKN
A2H5W8
ISIN
NL0012650360
Tagesumsatz
0.00
Abstand Allzeithoch
48.20 %
Abstand 52W Hoch
14.84 %

Trades

TimePriceVolume
18.09. 15:48:46.229
32.50 €
170
16.09. 15:59:20.632
32.20 €
4
16.09. 09:54:22.709
31.70 €
3

Quotes

TimeSizeBidAskSize
17:52:17.964
375
27.10 €
28.30 €
375
15:10:01.601
30
27.70 €
28.50 €
30
12:39:36.628
13
26.90 €
27.70 €
13
16:09:59.042
400
27.10 €
27.40 €
400
15:04:06.990
500
27.00 €
27.30 €
500
10:39:03.583
40
27.20 €
27.60 €
40
09:04:17.672
50
28.00 €
28.40 €
50
10:35:11.852
100
28.70 €
29.50 €
100
17:19:45.089
200
28.30 €
28.50 €
200
17:09:00.237
345
28.30 €
28.50 €
345

Top Turbos on RHI MAGNESITA N.V.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
180
+22.11 %
Kauf
7
+22.10 %
Verkauf
80
+30.83 %
Verkauf
20
+22.11 %
Kauf
40
+3.59 %

Contained in the following Wikifolios

DE000LS9GKS3
12,753.36 €
15,497.94 €
DE000LS9PZR4
0.00 €
0.00 €