RHI MAGNESITA N.V.

ISIN: NL0012650360 | WKN: A2H5W8
32.4000+0.0500 +0.15 % 15:57:15
Status: tradeable
 
Bid
32.1000
Bid Size: 473
Aks
32.7000
Ask Size: 473

Performance

Period of time Price Perf.%
1 W
30.700
+4.235
1 M
30.100
+6.312
6 M
22.800
+40.351
YTD
31.200
+2.564
1 Y
36.900
-13.279
3 Y
26.050
+22.841
5 Y
53.200
-39.850

Key Figures

   
Name
RHI MAGNESITA N.V.
WKN
A2H5W8
ISIN
NL0012650360
Tagesumsatz
42.50 Tsd.
Abstand Allzeithoch
49.31 %
Abstand 52W Hoch
16.67 %

Trades

TimePriceVolume
15:10:47.912
31.90 €
333
14:05:54.588
32.80 €
250
09:20:19.447
32.20 €
350
09:01:52.894
32.30 €
384

Quotes

TimeSizeBidAskSize
17:52:17.964
375
27.10 €
28.30 €
375
15:10:01.601
30
27.70 €
28.50 €
30
12:39:36.628
13
26.90 €
27.70 €
13
16:09:59.042
400
27.10 €
27.40 €
400
15:04:06.990
500
27.00 €
27.30 €
500
10:39:03.583
40
27.20 €
27.60 €
40
09:04:17.672
50
28.00 €
28.40 €
50
10:35:11.852
100
28.70 €
29.50 €
100
17:19:45.089
200
28.30 €
28.50 €
200
17:09:00.237
345
28.30 €
28.50 €
345

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
+10.40 %
Kauf
40
+8.23 %
Verkauf
25
+10.40 %
Verkauf
25
+10.40 %
Verkauf
320
-

Trends

KaufVerkauf
1M
50.00 %
50.00 %
3M
33.33 %
66.67 %

Contained in the following Wikifolios

22,884.76 €
DE000LS9GKS3
13,097.81 €
DE000LS9PZR4
0.00 €
0.00 €