RHI MAGNESITA N.V.

ISIN: NL0012650360 | WKN: A2H5W8  Trade now
37.9500-0.8000 -2.06 % 10:26:28
Bid
37.7000
Bid Size: 24
Ask
38.2000
Bid Ask: 24
TimePriceVolume
02.04. 20:04:03.520
41.10 €
20
02.04. 12:34:17.345
40.80 €
50
22.03. 19:04:35.115
40.00 €
91
21.03. 07:50:47.068
42.20 €
2
06.03. 16:04:25.602
41.60 €
80
04.03. 09:12:02.000
42.00 €
23
04.03. 07:43:03.303
45.80 €
250
29.02. 09:05:08.894
43.20 €
15
28.02. 12:28:43.386
41.80 €
300
14.02. 09:15:55.050
41.00 €
25
TimeSizeBidAskSize
10:23:00.000
24
37.70 €
38.20 €
24
10:20:00.000
24
37.70 €
38.20 €
24
10:17:00.000
24
37.70 €
38.20 €
24
10:14:00.000
24
37.70 €
38.20 €
24
10:11:00.000
24
37.70 €
38.20 €
24
10:08:00.000
24
37.70 €
38.20 €
24
10:05:00.000
24
37.70 €
38.20 €
24
10:02:00.000
24
38.00 €
38.20 €
24
09:59:00.000
24
37.90 €
38.20 €
24

Master Data

Local ID
A2H5W8
ISIN
NL0012650360
Business
Baumaterial und -komponenten
Origin
Niederlande
Number of Shares
49.01 Mio.
Market Capitalization
2.01 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
38.61 %
Distance 52-week-High
13.21 %
Distance 52-week-Low
142.19 %
Vola 30 days
11.83 %
Vola 250 days
34.28 %
KGV
78.10 (2020)
KCV
6.12 (2020)
Price gain/Stock
0.510 (2020)
Cashflow/Stock
6.510 (2020)

Performance

Period of time Price Perf.%
1 W
39.800
-2.638
1 M
41.100
-5.718
6 M
30.300
+27.888
YTD
38.750
0.000
1 Y
25.150
+54.076
3 Y
52.300
-25.908
5 Y
55.795
-30.549

Wikifolio