LYNAS RARE EARTHS LTD.

ISIN: AU000000LYC6 | WKN: 871899
11.1580-0.2860 -2.50 % 23.06. 23:00
Status: closed
 
Bid
11.0460
Bid Size: 1,324
Ask
11.2700
Ask Size: 1,324

Performance

Period of time Price Perf.%
1 W
10.835
+5.621
1 M
11.511
-0.582
6 M
7.131
+60.482
YTD
7.180
+59.387
1 Y
5.085
+125.054
3 Y
4.342
+163.565
5 Y
3.473
+229.561

Key Figures

   
Name
LYNAS RARE EARTHS LTD.
WKN
871899
ISIN
AU000000LYC6
Tagesumsatz
13.12 Tsd.
Abstand Allzeithoch
51.66 %
Abstand 52W Hoch
17.06 %

Trades

TimePriceVolume
23.06. 16:38:29.732
11.362 €
1
23.06. 16:11:07.558
11.216 €
892
23.06. 11:49:19.045
11.204 €
27
23.06. 11:38:54.122
11.204 €
200
23.06. 11:17:26.192
11.178 €
50

Quotes

TimeSizeBidAskSize
22:57:07.102
350
11.39 €
11.62 €
350
22:54:06.364
350
11.39 €
11.62 €
350
22:53:52.553
350
11.39 €
11.62 €
350
19:52:29.354
1,485
11.295 €
11.715 €
1,485
18:41:48.990
300
11.365 €
11.62 €
300
18:41:40.575
300
11.365 €
11.62 €
300
16:42:23.024
660
11.535 €
11.67 €
660
16:22:58.317
900
11.53 €
11.67 €
900
16:01:02.819
50
11.43 €
11.77 €
50
15:00:26.496
935
11.355 €
11.805 €
935

Turbo Map on LYNAS RARE EARTHS LTD.

  • LYNAS RARE EARTHS LTD.

    11.1580 € -0.2860 € -2.50 % 23.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX79P2 Typ: Call   Leverage: 4.37x Strike: 9.440StopLoss: 9.440Maturity: Open End
WKN: LX79P1 Typ: Call   Leverage: 4.94x Strike: 9.696StopLoss: 9.696Maturity: Open End
WKN: LX9EFD Typ: Call   Leverage: 5.41x Strike: 9.945StopLoss: 9.945Maturity: Open End
WKN: LX9EFE Typ: Call   Leverage: 5.98x Strike: 10.196StopLoss: 10.196Maturity: Open End
WKN: LX9EFF Typ: Call   Leverage: 7.10x Strike: 10.446StopLoss: 10.446Maturity: Open End
WKN: LX9HHV Typ: Call   Leverage: 8.12x Strike: 10.752StopLoss: 10.752Maturity: Open End
WKN: LX9HZ1 Typ: Call   Leverage: 2.00x Strike: 11.000StopLoss: 11.000Maturity: Open End
WKN: LX9DLE Typ: Call   Leverage: 5.12x Strike: 9.823StopLoss: 9.823Maturity: Open End
WKN: LX9E9M Typ: Call   Leverage: 6.46x Strike: 10.324StopLoss: 10.324Maturity: Open End
WKN: LX9HZ0 Typ: Call   Leverage: 2.00x Strike: 11.000StopLoss: 11.000Maturity: Open End
9.37310.04210.712
Call
WKN: LX9BT1 Typ: Put   Leverage: 7.10x Strike: 12.000StopLoss: 12.000Maturity: 10.12.2026
11.38112.05112.720
Put

Related Products

24
10

Top Derivate on LYNAS RARE EARTHS LTD.

Local ID Bid Ask Type Leverage Maturity
0.140
0.180
Put
7.10x
10.12.2026
0.250
0.290
Put
4.21x
10.12.2026
0.350
0.390
Put
3.07x
10.12.2026
0.460
0.500
Put
2.37x
10.12.2026
0.560
0.600
Put
1.96x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+1.10 %
Kauf
22
+3.12 %
Kauf
90
+15.18 %
Verkauf
19
+82.04 %
Verkauf
806

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
75.00 %
25.00 %
1M
53.23 %
46.77 %
3M
58.41 %
41.59 %

Contained in the following Wikifolios

20,408,178.18 €
581,801.69 €
11,913.23 €
DE000LS9GPX2
133,142.00 €
1,416,601.35 €