LYNAS RARE EARTHS LTD.

ISIN: AU000000LYC6 | WKN: 871899
12.0000-0.2200 -1.80 % 18:36:59
Status: tradeable
 
Bid
11.9020
Bid Size: 1,240
Aks
12.0980
Ask Size: 1,240

Performance

Period of time Price Perf.%
1 W
11.830
+3.297
1 M
12.675
-3.590
6 M
7.745
+57.779
YTD
7.180
+70.195
1 Y
4.513
+170.773
3 Y
4.507
+171.164
5 Y
3.722
+228.362

Key Figures

   
Name
LYNAS RARE EARTHS LTD.
WKN
871899
ISIN
AU000000LYC6
Tagesumsatz
48.09 Tsd.
Abstand Allzeithoch
48.38 %
Abstand 52W Hoch
11.43 %

Trades

TimePriceVolume
17:38:36.860
12.032 €
800
15:59:38.945
12.116 €
100
12:49:45.947
12.02 €
1,700
10:41:16.818
12.022 €
1,250
08:03:41.301
11.952 €
149
07:30:30.646
11.952 €
1

Quotes

TimeSizeBidAskSize
22:57:07.102
350
11.39 €
11.62 €
350
22:54:06.364
350
11.39 €
11.62 €
350
22:53:52.553
350
11.39 €
11.62 €
350
19:52:29.354
1,485
11.295 €
11.715 €
1,485
18:41:48.990
300
11.365 €
11.62 €
300
18:41:40.575
300
11.365 €
11.62 €
300
16:42:23.024
660
11.535 €
11.67 €
660
16:22:58.317
900
11.53 €
11.67 €
900
16:01:02.819
50
11.43 €
11.77 €
50
15:00:26.496
935
11.355 €
11.805 €
935

Turbo Map on LYNAS RARE EARTHS LTD.

  • LYNAS RARE EARTHS LTD.

    12.0000 € -0.2200 € -1.80 % 18:36:59
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8ZQY Typ: Call   Leverage: 4.46x Strike: 10.122StopLoss: 10.122Maturity: Open End
WKN: LX8HU4 Typ: Call   Leverage: 5.03x Strike: 10.500StopLoss: 10.500Maturity: Open End
WKN: LX8CZE Typ: Call   Leverage: 5.47x Strike: 10.627StopLoss: 10.627Maturity: Open End
WKN: LX8WR4 Typ: Call   Leverage: 6.27x Strike: 10.999StopLoss: 10.999Maturity: Open End
WKN: LX8WR0 Typ: Call   Leverage: 7.08x Strike: 11.129StopLoss: 11.129Maturity: Open End
WKN: LX8Z62 Typ: Call   Leverage: 8.24x Strike: 11.500StopLoss: 11.500Maturity: Open End
WKN: LX8ZQZ Typ: Call   Leverage: 9.26x Strike: 11.622StopLoss: 11.622Maturity: Open End
WKN: LX8Z61 Typ: Call   Leverage: 10.94x Strike: 11.870StopLoss: 11.870Maturity: Open End
WKN: LX8CZD Typ: Call   Leverage: 4.81x Strike: 10.375StopLoss: 10.375Maturity: Open End
WKN: LX8JZ2 Typ: Call   Leverage: 6.02x Strike: 10.879StopLoss: 10.879Maturity: Open End
10.08010.80011.520
Call
WKN: LX8T3Y Typ: Put   Leverage: 6.50x Strike: 13.000StopLoss: 13.000Maturity: 10.12.2026
12.24012.96013.680
Put

Related Products

74
15

Top Derivate on LYNAS RARE EARTHS LTD.

Local ID Bid Ask Type Leverage Maturity
0.170
0.200
Put
6.50x
10.12.2026
0.270
0.300
Put
4.22x
10.12.2026
0.280
0.310
Put
4.08x
15.06.2026
0.370
0.400
Put
3.13x
10.12.2026
0.380
0.410
Put
3.05x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
70
-
Kauf
500
-
Verkauf
7
+8.69 %
Kauf
300
+23.13 %
Kauf
1
+8.69 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
63.86 %
36.14 %
3M
58.56 %
41.44 %

Contained in the following Wikifolios

20,572,441.30 €
1,637,682.56 €
560,307.48 €
DE000LS9GPX2
141,823.87 €
122,152.68 €