LYNAS RARE EARTHS LTD.

ISIN: AU000000LYC6 | WKN: 871899  Trade now
4.8695+0.0990 +2.08 % 17:40:34
Bid
4.8380
Bid Size: 3,049
Ask
4.9010
Bid Ask: 3,049
TimePriceVolume
15:45:42.763
4.868 €
1,200
15:40:42.072
4.853 €
100
14:43:02.411
4.863 €
5,000
12:05:26.920
4.849 €
300
09:27:45.942
4.822 €
300
08:31:21.166
4.849 €
5
07:30:03.788
4.828 €
200
TimeSizeBidAskSize
17:39:00.000
3,049
4.858 €
4.902 €
3,049
17:36:00.000
3,049
4.858 €
4.902 €
3,049
17:34:00.000
3,049
4.858 €
4.903 €
3,049
17:33:00.000
3,049
4.861 €
4.903 €
3,049
17:30:00.000
4,051
4.861 €
4.88 €
4,051
17:29:00.000
3,049
4.865 €
4.903 €
3,049
17:28:00.000
15
4.861 €
4.904 €
15
17:26:00.000
585
4.861 €
4.904 €
585
17:25:00.000
3,049
4.861 €
4.904 €
3,049

Master Data

Local ID
871899
ISIN
AU000000LYC6
Business
Metallverarbeitung
Origin
Australien
Number of Shares
901.08 Mio.
Market Capitalization
4.39 Mrd.

Turnover

Daily turnover
35.50 Tsd.

Key Figures

Distance all time high
79.85 %
Distance 52-week-High
4.80 %
Distance 52-week-Low
40.62 %
Vola 30 days
144.46 %
Vola 250 days
418.67 %
KGV
-69.50 (2020)
KCV
42.26 (2020)
Price gain/Stock
0.181 (2021)
Cashflow/Stock
0.050 (2020)

Performance

Period of time Price Perf.%
1 W
4.986
-4.313
1 M
4.199
+13.610
6 M
4.565
+4.513
YTD
3.928
+21.449
1 Y
3.785
+26.054
3 Y
6.200
-23.056
5 Y
0.953
+400.840

Turbo Map on LYNAS RARE EARTHS LTD.

  • LYNAS RARE EARTHS LTD.

    4.8695 € +0.0990 € +2.08 % 17:40:34
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5T6N Typ: Call   Leverage: 5.29x Strike: 4.274StopLoss: 4.274Maturity: Open End
WKN: LX5U4H Typ: Call   Leverage: 6.67x Strike: 4.473StopLoss: 4.473Maturity: Open End
WKN: LX5VE2 Typ: Call   Leverage: 7.06x Strike: 4.500StopLoss: 4.500Maturity: 15.12.2025
WKN: LX5WJS Typ: Call   Leverage: 2.00x Strike: 4.670StopLoss: 4.670Maturity: Open End
WKN: LX5UEP Typ: Call   Leverage: 5.23x Strike: 4.250StopLoss: 4.250Maturity: 15.12.2025
4.0904.3834.675
Call
4.9675.2595.551
Put

Related Products

38

Top Derivate on LYNAS RARE EARTHS LTD.

Local ID Bid Ask Type Leverage Maturity
0.660
0.720
Call
7.06x
15.12.2025
0.900
0.960
Call
5.23x
15.12.2025
1.140
1.200
Call
4.16x
15.12.2025
1.360
1.420
Call
3.50x
16.06.2025
1.380
1.440
Call
3.45x
15.12.2025

Wikifolio