LYNAS RARE EARTHS LTD.

ISIN: AU000000LYC6 | WKN: 871899  Trade now
7.1300-0.1040 -1.44 % 14:40:08
Bid
7.1000
Bid Size: 2,094
Ask
7.1600
Bid Ask: 2,094
TimePriceVolume
13:39:19.384
7.16 €
200
13:20:44.220
7.10 €
130
12:31:22.695
7.10 €
1,000
12:30:47.854
7.10 €
700
12:16:41.425
7.10 €
1,000
09:54:02.523
7.164 €
150
09:30:26.365
7.104 €
250
09:26:35.137
7.074 €
2,000
07:30:02.387
7.102 €
125
TimeSizeBidAskSize
13:39:17.398
200
7.10 €
7.16 €
200
13:39:13.401
200
7.10 €
7.16 €
200
13:20:44.210
130
7.10 €
7.16 €
130
12:41:47.746
250
7.10 €
7.16 €
250
12:31:21.719
1,000
7.10 €
7.16 €
1,000
12:30:46.357
700
7.10 €
7.16 €
700
12:16:40.674
1,000
7.10 €
7.16 €
1,000
12:15:32.106
1,000
7.10 €
7.16 €
1,000
09:54:02.509
150
7.112 €
7.164 €
150
09:30:26.351
250
7.082 €
7.104 €
250

Master Data

   
Local ID
871899
ISIN
AU000000LYC6
Business
Metallverarbeitung
Origin
Australien
Number of Shares
901.08 Mio.
Market Capitalization
6.45 Mrd.

Turnover

   
Daily turnover
39.41 Tsd.

Key Figures

   
Distance all time high
69.44 %
Distance 52-week-High
47.57 %
Distance 52-week-Low
97.76 %
Vola 30 days
141.86 %
Vola 250 days
411.16 %
KGV
-69.50 (2020)
KCV
42.26 (2020)
Price gain/Stock
0.181 (2021)
Cashflow/Stock
0.050 (2020)

Performance

Period of time Price Perf.%
1 W
7.737
-6.501
1 M
8.065
-10.304
6 M
5.073
+42.598
YTD
3.928
+84.165
1 Y
4.201
+72.218
3 Y
5.075
+42.542
5 Y
2.317
+212.281

Turbo Map on LYNAS RARE EARTHS LTD.

  • LYNAS RARE EARTHS LTD.

    7.1300 € -0.1040 € -1.44 % 14:40:08
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6F4Y Typ: Call   Leverage: 5.04x Strike: 6.000StopLoss: 6.000Maturity: 15.12.2025
WKN: LX6F4Z Typ: Call   Leverage: 6.02x Strike: 6.250StopLoss: 6.250Maturity: 15.12.2025
WKN: LX6F40 Typ: Call   Leverage: 7.54x Strike: 6.500StopLoss: 6.500Maturity: 15.12.2025
WKN: LX6LM5 Typ: Call   Leverage: 7.78x Strike: 6.645StopLoss: 6.645Maturity: Open End
WKN: LX6H2X Typ: Call   Leverage: 8.63x Strike: 6.750StopLoss: 6.750Maturity: 15.06.2026
WKN: LX67UY Typ: Call   Leverage: 4.65x Strike: 6.000StopLoss: 6.000Maturity: 15.06.2026
WKN: LX67UZ Typ: Call   Leverage: 5.47x Strike: 6.250StopLoss: 6.250Maturity: 15.06.2026
WKN: LX67U0 Typ: Call   Leverage: 6.69x Strike: 6.500StopLoss: 6.500Maturity: 15.06.2026
WKN: LX6HEQ Typ: Call   Leverage: 8.42x Strike: 6.761StopLoss: 6.761Maturity: Open End
WKN: LX6F9Z Typ: Call   Leverage: 4.59x Strike: 5.998StopLoss: 5.998Maturity: Open End
WKN: LX6F90 Typ: Call   Leverage: 5.42x Strike: 6.255StopLoss: 6.255Maturity: Open End
WKN: LX6F91 Typ: Call   Leverage: 6.63x Strike: 6.511StopLoss: 6.511Maturity: Open End
WKN: LX6LM4 Typ: Call   Leverage: 5.11x Strike: 6.134StopLoss: 6.134Maturity: Open End
5.9896.4176.845
Call
7.2737.7008.128
Put

Related Products

55
7

Top Derivate on LYNAS RARE EARTHS LTD.

Local ID Bid Ask Type Leverage Maturity
0.790
0.870
Call
8.63x
15.06.2026
0.910
0.990
Call
7.54x
15.12.2025
1.030
1.110
Call
6.69x
15.06.2026
1.150
1.230
Call
6.02x
15.12.2025
1.270
1.350
Call
5.47x
15.06.2026

Wikifolio