LYNAS RARE EARTHS LTD.

ISIN: AU000000LYC6 | WKN: 871899
10.9800-0.3470 -3.06 % 09:14:55
Status: tradeable
 
Bid
10.9000
Bid Size: 2,230
Ask
11.0600
Ask Size: 2,230

Performance

Period of time Price Perf.%
1 W
11.810
-4.090
1 M
12.787
-11.418
6 M
8.834
+28.221
YTD
7.180
+57.758
1 Y
4.335
+161.322
3 Y
4.531
+149.989
5 Y
3.343
+238.878

Key Figures

   
Name
LYNAS RARE EARTHS LTD.
WKN
871899
ISIN
AU000000LYC6
Tagesumsatz
4.42 Tsd.
Abstand Allzeithoch
52.15 %
Abstand 52W Hoch
17.91 %

Trades

TimePriceVolume
08:26:13.809
11.06 €
400
18.05. 18:32:58.967
11.264 €
800
18.05. 16:06:47.015
11.502 €
1,000
18.05. 13:55:12.783
11.502 €
1,012
18.05. 13:12:24.853
11.524 €
1,237
18.05. 09:22:33.136
11.60 €
200
18.05. 07:55:46.047
11.66 €
200

Quotes

TimeSizeBidAskSize
22:57:07.102
350
11.39 €
11.62 €
350
22:54:06.364
350
11.39 €
11.62 €
350
22:53:52.553
350
11.39 €
11.62 €
350
19:52:29.354
1,485
11.295 €
11.715 €
1,485
18:41:48.990
300
11.365 €
11.62 €
300
18:41:40.575
300
11.365 €
11.62 €
300
16:42:23.024
660
11.535 €
11.67 €
660
16:22:58.317
900
11.53 €
11.67 €
900
16:01:02.819
50
11.43 €
11.77 €
50
15:00:26.496
935
11.355 €
11.805 €
935

Turbo Map on LYNAS RARE EARTHS LTD.

  • LYNAS RARE EARTHS LTD.

    10.9800 € -0.3470 € -3.06 % 09:14:55
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX79P2 Typ: Call   Leverage: 4.42x Strike: 9.375StopLoss: 9.375Maturity: Open End
WKN: LX79P1 Typ: Call   Leverage: 4.81x Strike: 9.629StopLoss: 9.629Maturity: Open End
WKN: LX77XP Typ: Call   Leverage: 5.19x Strike: 9.760StopLoss: 9.760Maturity: Open End
WKN: LX77XQ Typ: Call   Leverage: 5.82x Strike: 10.014StopLoss: 10.014Maturity: Open End
WKN: LX8ZQY Typ: Call   Leverage: 6.14x Strike: 10.141StopLoss: 10.141Maturity: Open End
WKN: LX8HU4 Typ: Call   Leverage: 7.79x Strike: 10.520StopLoss: 10.520Maturity: Open End
WKN: LX8CZE Typ: Call   Leverage: 11.06x Strike: 10.648StopLoss: 10.648Maturity: Open End
WKN: LX8JZ2 Typ: Call   Leverage: 15.80x Strike: 10.900StopLoss: 10.900Maturity: Open End
WKN: LX76SM Typ: Call   Leverage: 4.25x Strike: 9.258StopLoss: 9.258Maturity: Open End
WKN: LX77XN Typ: Call   Leverage: 5.53x Strike: 9.892StopLoss: 9.892Maturity: Open End
WKN: LX8CZD Typ: Call   Leverage: 7.37x Strike: 10.394StopLoss: 10.394Maturity: Open End
9.2239.88210.541
Call
WKN: LX83C0 Typ: Put   Leverage: 6.51x Strike: 12.000StopLoss: 12.000Maturity: 10.12.2026
11.20011.85812.517
Put

Related Products

70
16

Top Derivate on LYNAS RARE EARTHS LTD.

Local ID Bid Ask Type Leverage Maturity
0.160
0.180
Put
6.51x
10.12.2026
0.260
0.280
Put
4.10x
10.12.2026
3.580
3.780
Call
3.01x
15.06.2026
0.370
0.390
Put
2.91x
10.12.2026
0.380
0.400
Put
2.84x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-10.64 %
Kauf
1000
+59.42 %
Kauf
50
+58.07 %
Verkauf
1
+4.03 %
Kauf
13
+4.03 %

Trends

KaufVerkauf
1W
62.50 %
37.50 %
1M
61.02 %
38.98 %
3M
58.66 %
41.34 %

Contained in the following Wikifolios

20,345,727.06 €
585,791.84 €
1,573,784.60 €
496,914.34 €
DE000LS9PSG2
22,502.18 €