LYNAS RARE EARTHS LTD.

ISIN: AU000000LYC6 | WKN: 871899  Trade now
8.0650-0.1010 -1.24 % 05.12. 23:00
Bid
7.9840
Bid Size: 1,237
Ask
8.1460
Bid Ask: 1,237
TimePriceVolume
05.12. 17:02:33.378
8.12 €
600
05.12. 16:53:59.820
8.12 €
500
05.12. 16:51:53.097
8.01 €
1,301
05.12. 10:23:07.649
8.01 €
1,000
05.12. 09:34:17.500
8.04 €
250
05.12. 07:30:04.385
8.018 €
1,500
TimeSizeBidAskSize
17:02:33.365
600
8.01 €
8.12 €
600
16:53:55.873
500
8.032 €
8.12 €
500
16:53:53.801
500
8.032 €
8.12 €
500
16:53:51.953
500
8.032 €
8.12 €
500
16:53:47.864
500
8.032 €
8.12 €
500
16:53:46.061
500
8.032 €
8.12 €
500
16:14:42.831
400
8.002 €
8.12 €
400
13:10:18.341
90
8.01 €
8.116 €
90
10:23:05.296
1,000
8.01 €
8.118 €
1,000
09:34:15.517
250
8.04 €
8.048 €
250

Master Data

   
Local ID
871899
ISIN
AU000000LYC6
Business
Metallverarbeitung
Origin
Australien
Number of Shares
901.08 Mio.
Market Capitalization
7.32 Mrd.

Turnover

   
Daily turnover
41.40 Tsd.

Key Figures

   
Distance all time high
65.51 %
Distance 52-week-High
40.82 %
Distance 52-week-Low
123.24 %
Vola 30 days
141.98 %
Vola 250 days
411.48 %
KGV
-69.50 (2020)
KCV
42.26 (2020)
Price gain/Stock
0.181 (2021)
Cashflow/Stock
0.050 (2020)

Performance

Period of time Price Perf.%
1 W
8.172
-0.073
1 M
7.499
+8.895
6 M
5.331
+53.180
YTD
3.928
+107.892
1 Y
4.357
+87.444
3 Y
5.495
+48.621
5 Y
2.504
+226.183

Turbo Map on LYNAS RARE EARTHS LTD.

  • LYNAS RARE EARTHS LTD.

    8.0650 € -0.1010 € -1.24 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6H2Y Typ: Call   Leverage: 5.14x Strike: 7.000StopLoss: 7.000Maturity: 15.06.2026
WKN: LX67U1 Typ: Call   Leverage: 6.01x Strike: 7.250StopLoss: 7.250Maturity: 15.06.2026
WKN: LX68X0 Typ: Call   Leverage: 7.32x Strike: 7.500StopLoss: 7.500Maturity: 15.06.2026
WKN: LX6859 Typ: Call   Leverage: 8.37x Strike: 7.634StopLoss: 7.634Maturity: Open End
WKN: LX693J Typ: Call   Leverage: 9.33x Strike: 7.750StopLoss: 7.750Maturity: 15.06.2026
WKN: LX6H87 Typ: Call   Leverage: 4.98x Strike: 7.001StopLoss: 7.001Maturity: Open End
WKN: LX6LM6 Typ: Call   Leverage: 5.80x Strike: 7.142StopLoss: 7.142Maturity: Open End
WKN: LX686B Typ: Call   Leverage: 6.82x Strike: 7.483StopLoss: 7.483Maturity: Open End
WKN: LX686A Typ: Call   Leverage: 5.72x Strike: 7.232StopLoss: 7.232Maturity: Open End
6.7757.2597.742
Call
8.2268.7109.194
Put

Related Products

51
6

Top Derivate on LYNAS RARE EARTHS LTD.

Local ID Bid Ask Type Leverage Maturity
0.790
0.950
Call
9.33x
15.06.2026
1.030
1.190
Call
7.32x
15.06.2026
1.270
1.430
Call
6.01x
15.06.2026
1.500
1.660
Call
5.14x
15.06.2026
1.740
1.900
Call
4.46x
15.06.2026

Wikifolio