LYNAS RARE EARTHS LTD.

ISIN: AU000000LYC6 | WKN: 871899
11.6825+0.2775 +2.43 % 15:24:17
Status: tradeable
 
Bid
11.5950
Bid Size: 2,214
Aks
11.7700
Ask Size: 2,214

Performance

Period of time Price Perf.%
1 W
12.825
-11.072
1 M
9.479
+20.319
6 M
9.166
+24.427
YTD
7.180
+58.844
1 Y
4.248
+168.479
3 Y
3.886
+193.527
5 Y
3.994
+185.553

Key Figures

   
Name
LYNAS RARE EARTHS LTD.
WKN
871899
ISIN
AU000000LYC6
Tagesumsatz
82.46 Tsd.
Abstand Allzeithoch
51.82 %
Abstand 52W Hoch
17.34 %

Trades

TimePriceVolume
15:00:31.991
11.805 €
935
12:51:25.323
11.515 €
75
11:41:12.266
10.77 €
60
10:50:49.886
10.75 €
250
10:23:42.557
10.75 €
700
09:20:34.604
10.905 €
380
08:23:49.551
11.105 €
80
08:11:32.441
11.115 €
1,500
08:05:02.036
11.16 €
3,000
08:04:42.209
11.245 €
300
07:37:25.256
11.415 €
100

Quotes

TimeSizeBidAskSize
15:00:26.496
935
11.355 €
11.805 €
935
14:51:43.470
130
11.355 €
11.715 €
130
14:51:35.559
1
11.355 €
11.715 €
1
14:51:13.141
1
11.355 €
11.715 €
1
14:48:30.370
1,000
11.355 €
11.715 €
1,000
14:10:14.834
100
11.105 €
11.575 €
100
13:48:02.171
60
10.99 €
11.595 €
60
12:52:21.753
1,000
11.27 €
11.515 €
1,000
12:51:57.130
500
11.295 €
11.515 €
500
12:51:50.644
500
11.295 €
11.515 €
500

Turbo Map on LYNAS RARE EARTHS LTD.

  • LYNAS RARE EARTHS LTD.

    11.6825 € +0.2775 € +2.43 % 15:24:17
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX77XQ Typ: Call   Leverage: 4.63x Strike: 9.907StopLoss: 9.907Maturity: Open End
WKN: LX8CZD Typ: Call   Leverage: 5.37x Strike: 10.284StopLoss: 10.284Maturity: Open End
WKN: LX8CZE Typ: Call   Leverage: 5.90x Strike: 10.534StopLoss: 10.534Maturity: Open End
9.81310.51411.215
Call
WKN: LX6021 Typ: Put   Leverage: 5.37x Strike: 13.000StopLoss: 13.000Maturity: 15.06.2026
11.91612.61713.318
Put

Related Products

68
7

Top Derivate on LYNAS RARE EARTHS LTD.

Local ID Bid Ask Type Leverage Maturity
0.210
0.230
Put
5.37x
15.06.2026
0.320
0.340
Put
3.69x
15.06.2026
4.170
4.370
Call
2.78x
15.06.2026
0.420
0.440
Put
2.75x
15.06.2026
4.400
4.600
Call
2.62x
15.06.2026

Wikifolio