XBIOTECH INC. REGISTERED SHARES O.N.

ISIN: CA98400H1029 | WKN: A14QF1  Trade now
13.2500+0.2200 +1.69 % 14:28:17
Bid
12.9200
Bid Size: 154
Ask
13.5800
Bid Ask: 154
TimePriceVolume
29.07. 22:12:52.786
12.60 €
50
28.07. 11:09:30.700
13.59 €
300
27.07. 13:02:21.506
13.35 €
75
16.07. 16:27:50.846
13.30 €
22
10.07. 08:27:28.113
12.60 €
100
01.07. 10:29:06.590
11.90 €
50
24.06. 22:05:54.918
12.60 €
100
24.06. 10:10:38.409
12.70 €
111
11.06. 20:40:50.908
11.70 €
575
10.06. 14:43:28.727
12.70 €
200
TimeSizeBidAskSize
13:27:00.000
154
12.92 €
13.58 €
154
13:00:00.000
154
12.91 €
13.58 €
154
12:59:00.000
154
12.86 €
13.52 €
154
12:28:00.000
154
12.86 €
13.52 €
154
12:23:00.000
154
12.85 €
13.52 €
154
12:06:00.000
154
12.86 €
13.52 €
154
12:05:00.000
154
12.87 €
13.26 €
154
12:04:00.000
462
12.88 €
13.26 €
462
11:35:00.000
154
12.86 €
13.52 €
154

Master Data

Local ID
A14QF1
ISIN
CA98400H1029
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
61.68 %
Distance 52-week-High
53.79 %
Distance 52-week-Low
107.14 %
Vola 30 days
32.90 %
Vola 250 days
95.36 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
12.405
+5.038
1 M
12.950
+0.618
6 M
20.100
-35.174
YTD
17.150
-24.023
1 Y
6.369
+104.585
3 Y
3.816
+241.457
5 Y
12.929
+0.781

Wikifolio