XBIOTECH INC.

ISIN: CA98400H1029 | WKN: A14QF1  Trade now
2.1100-0.0500 -2.31 % 19:33:00
Bid
2.0600
Bid Size: 14,019
Ask
2.1600
Bid Ask: 14,019
TimePriceVolume
01.12. 16:20:21.218
1.90 €
70
12.11. 11:47:48.927
2.40 €
25
24.10. 11:15:04.379
2.14 €
310
10.10. 19:37:35.143
2.14 €
1,000
08.10. 14:08:40.256
2.30 €
1,000
02.10. 15:43:28.055
2.24 €
1,000
25.09. 11:06:42.809
2.34 €
1,000
24.09. 18:49:08.195
2.42 €
1,000
15.09. 17:18:47.762
2.28 €
1,000
11.09. 16:50:34.600
2.46 €
1,000
TimeSizeBidAskSize
16:20:21.206
70
1.90 €
1.99 €
70
11:47:48.900
25
2.40 €
2.50 €
25
11:47:33.269
25
2.40 €
2.50 €
25
21:34:15.535
100
1.99 €
2.08 €
100
11:14:58.827
310
2.10 €
2.14 €
310
11:14:58.827
310
2.10 €
2.14 €
310
11:14:58.827
310
2.10 €
2.14 €
310
11:14:58.827
310
2.10 €
2.14 €
310
11:14:58.827
310
2.10 €
2.14 €
310
11:14:58.827
310
2.10 €
2.14 €
310

Master Data

   
Local ID
A14QF1
ISIN
CA98400H1029
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
93.65 %
Distance 52-week-High
68.47 %
Distance 52-week-Low
18.36 %
Vola 30 days
26.23 %
Vola 250 days
76.02 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.970
+9.645
1 M
1.840
+17.391
6 M
2.490
-13.253
YTD
4.070
-46.929
1 Y
5.975
-63.849
3 Y
3.145
-31.320
5 Y
15.690
-86.233

Wikifolio