XBIOTECH INC.

ISIN: CA98400H1029 | WKN: A14QF1  Trade now
7.6000+0.1500 +2.01 % 23.04. 22:44
Bid
7.5500
Bid Size: 843
Ask
7.6500
Bid Ask: 843
TimePriceVolume
18.04. 16:37:58.131
7.60 €
250
26.02. 13:01:55.127
6.00 €
100
05.02. 15:10:52.501
4.94 €
100
10.01. 21:48:00.436
4.30 €
200
09.08. 20:40:55.475
4.62 €
150
18.05. 19:04:17.290
4.26 €
250
18.05. 08:45:07.690
4.06 €
300
17.05. 16:27:36.085
4.08 €
2,000
10.02. 10:49:42.376
3.68 €
80
16.01. 16:09:18.433
4.41 €
100
TimeSizeBidAskSize
23.04. 22:41:00
843
7.50 €
7.75 €
843
23.04. 22:40:00
843
7.50 €
7.75 €
843
23.04. 22:38:00
843
7.50 €
7.75 €
843
23.04. 22:37:00
843
7.50 €
7.75 €
843
23.04. 22:35:00
843
7.55 €
7.65 €
843
23.04. 22:32:00
843
7.55 €
7.65 €
843
23.04. 22:29:00
843
7.50 €
7.75 €
843
23.04. 22:27:00
843
7.50 €
7.75 €
843
23.04. 22:25:00
843
7.50 €
7.75 €
843

Master Data

Local ID
A14QF1
ISIN
CA98400H1029
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
78.09 %
Distance 52-week-High
21.78 %
Distance 52-week-Low
168.95 %
Vola 30 days
26.98 %
Vola 250 days
78.21 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.425
-11.573
1 M
6.900
+7.971
6 M
3.720
+100.269
YTD
3.970
+87.657
1 Y
3.160
+135.759
3 Y
14.220
-47.609
5 Y
8.470
-12.037

Wikifolio