MOOVLY MEDIA INC.

ISIN: CA61634Q1081 | WKN: A2APQT  Trade now
0.0135+0.0015 +12.50 % 26.07. 23:00
Bid
0.0080
Bid Size: 285,714
Ask
0.0190
Bid Ask: 285,714
TimePriceVolume
26.07. 21:23:04.370
0.008 €
24,000
19.07. 14:09:45.736
0.009 €
2,000
02.07. 21:49:33.600
0.019 €
35,500
27.06. 15:47:24.272
0.007 €
15,500
12.06. 14:50:49.010
0.01 €
1,975
21.05. 08:39:09.451
0.02 €
5,000
16.05. 13:11:11.969
0.014 €
1,700
14.05. 11:21:14.943
0.011 €
3,798
26.04. 14:21:27.664
0.011 €
500
22.04. 17:02:27.747
0.013 €
1,500
TimeSizeBidAskSize
26.07. 22:57:00
285,714
0.008 €
0.019 €
285,714
26.07. 22:54:00
285,714
0.008 €
0.019 €
285,714
26.07. 22:51:00
285,714
0.008 €
0.019 €
285,714
26.07. 22:48:00
285,714
0.008 €
0.019 €
285,714
26.07. 22:45:00
285,714
0.008 €
0.019 €
285,714
26.07. 22:42:00
285,714
0.008 €
0.019 €
285,714
26.07. 22:39:00
285,714
0.008 €
0.019 €
285,714
26.07. 22:36:00
285,714
0.008 €
0.019 €
285,714
26.07. 22:33:00
285,714
0.008 €
0.019 €
285,714

Master Data

Local ID
A2APQT
ISIN
CA61634Q1081
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
192.00

Key Figures

Distance all time high
99.60 %
Distance 52-week-High
78.57 %
Distance 52-week-Low
33.33 %
Vola 30 days
31.39 %
Vola 250 days
90.97 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.014
-14.286
1 M
0.012
0.000
6 M
0.031
-61.290
YTD
0.033
-63.636
1 Y
0.033
-63.077
3 Y
0.124
-90.283
5 Y
0.031
-60.656

Wikifolio