CRONOS GRP INC.

ISIN: CA22717L1013 | WKN: A2DMQY
2.6170-0.0540 -2.02 % 22:57:47
Status: closed
 
Bid
2.5880
Bid Size: 3,764
Ask
2.6460
Ask Size: 3,764

Performance

Period of time Price Perf.%
1 W
2.470
+8.138
1 M
2.430
+9.918
6 M
2.241
+19.188
YTD
2.300
+16.130
1 Y
1.990
+34.221
3 Y
1.580
+69.051
5 Y
6.139
-56.491

Key Figures

   
Name
CRONOS GRP INC.
WKN
A2DMQY
ISIN
CA22717L1013
Tagesumsatz
2.08 Tsd.
Abstand Allzeithoch
87.83 %
Abstand 52W Hoch
14.83 %

Trades

TimePriceVolume
18:08:42.377
2.596 €
802
06.08. 16:34:17.880
2.662 €
783
06.08. 16:33:58.178
2.662 €
19
06.08. 10:58:11.526
2.288 €
85
06.08. 08:05:19.494
2.394 €
810

Quotes

TimeSizeBidAskSize
17:21:23.041
2,500
2.132 €
2.178 €
2,500
16:01:57.876
2,500
2.132 €
2.18 €
2,500
16:01:53.586
2,500
2.132 €
2.18 €
2,500
10:00:44.388
3
2.06 €
2.08 €
3
16:37:07.941
206
2.102 €
2.148 €
206
16:06:11.529
7
2.23 €
2.276 €
7
16:01:05.522
7
2.23 €
2.276 €
7
14:52:40.453
1,503
2.232 €
2.28 €
1,503
14:52:34.819
2,000
2.23 €
2.278 €
2,000
16:06:30.447
18
2.192 €
2.238 €
18

Top Turbos on CRONOS GRP INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1690
-8.11 %
Kauf
1650
-8.11 %
Kauf
40
-8.11 %
Kauf
1
+6.67 %
Kauf
1
+6.67 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
85.71 %
14.29 %

Contained in the following Wikifolios

DE000LS9MEF1
14,745.53 €
10,706.20 €
1,117,221.54 €
DE000LS9SVD7
0.00 €
DE000LS9LBA0
123.83 €