ARDEA RESOURCES LTD. O.N.

ISIN: AU000000ARL4 | WKN: A2DHES  Trade now
0.3270- 0.00 % 07.12. 18:58
Bid
0.3100
Bid Size: 48,387
Ask
0.3440
Bid Ask: 48,387
TimePriceVolume
21.10. 18:01:28.139
0.35 €
7,000
20.10. 21:30:51.610
0.354 €
7,000
17.10. 12:21:09.667
0.316 €
1,500
08.10. 14:43:47.678
0.362 €
500
29.09. 14:56:30.850
0.304 €
2,000
24.09. 08:54:49.458
0.278 €
4,000
19.09. 11:04:19.410
0.314 €
2,250
26.05. 07:51:13.558
0.23 €
16,300
19.03. 11:31:43.934
0.24 €
5,000
27.01. 13:16:57.037
0.193 €
10,000
TimeSizeBidAskSize
17:28:39.982
1
0.274 €
0.298 €
1
21:46:40.673
1
0.258 €
0.294 €
1
21:18:01.897
1
0.26 €
0.294 €
1
21:16:48.465
1
0.26 €
0.294 €
1
21:16:28.779
1
0.26 €
0.294 €
1
16:27:30.067
2,000
0.272 €
0.298 €
2,000
20:57:13.490
12,000
0.332 €
0.352 €
12,000
20:57:11.859
12,000
0.332 €
0.352 €
12,000
20:57:08.699
12,000
0.332 €
0.352 €
12,000
18:01:28.129
7,000
0.35 €
0.36 €
7,000

Master Data

   
Local ID
A2DHES
ISIN
AU000000ARL4
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
76.30 %
Distance 52-week-High
15.28 %
Distance 52-week-Low
76.28 %
Vola 30 days
24.01 %
Vola 250 days
69.60 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.278
+17.626
1 M
0.289
+13.149
6 M
0.225
+45.333
YTD
0.200
+63.910
1 Y
0.199
+64.736
3 Y
0.563
-41.918
5 Y
0.270
+21.336

Wikifolio