DIGITALX LTD. REGISTERED SHARES O.N. Aktie | Aktienkurs | Chart | A115DQ

(1) Restriction of liability

Content of this website:
The content of this website has been prepared with the greatest possible care. However, LANG & SCHWARZ Tradecenter AG & Co. KG assumes no warranty for the accuracy, completeness or currentness of the content provided, particularly for price, market, exchange or other financial information. The prices displayed may vary significantly from the legally binding trading prices.

The retrievable content is to be used at the user's own risk and is not intended for persons in countries where the content is subject to legal, administrative or other restrictions. Users in such countries act under their own responsibility and agree to inform themselves about national restrictions and to observe them as necessary. Contributions designated by name reflect the opinion of the respective author and not that of LANG & SCHWARZ Tradecenter AG & Co. KG.

Availability of the website:
Lang & Schwarz TradeCenter AG & Co. KG will endeavor to offer the service on demand without any interruptions, as feasible. Even exercising all due diligence, however, downtime cannot be ruled out. LANG & SCHWARZ Tradecenter AG & Co. KG reserves the right to modify or discontinue its offerings at any time.

External links:
This website contains links to third-party websites ("external links"). These websites are subject to the liability of the respective operators. When incorporating the external links for the first time, LANG & SCHWARZ Tradecenter AG & Co. KG reviewed the third-party content for legal violations. At that point in time, no legal violations existed. LANG & SCHWARZ Tradecenter AG & Co. KG has no control whatsoever over the current and future design and content of the linked websites. The inclusion of external links does not signify that LANG & SCHWARZ Tradecenter AG & Co. KG has adopted the content referred to or linked as its own. Without specific indications of legal violations, LANG & SCHWARZ Tradecenter AG & Co. KG cannot be reasonably expected to continuously control these external links. However, should the company become aware of legal violations, the corresponding external will be deleted without delay.

No contractual relation:
By using the website of LANG & SCHWARZ Tradecenter AG & Co. KG, no contractual relation whatsoever comes about between the user and LANG & SCHWARZ Tradecenter AG & Co. KG. Hence, no contractual or quasi-contractual claims can arise against LANG & SCHWARZ Tradecenter AG & Co. KG. Should the use of the website nonetheless lead to a contractual relation, the following restriction of liability applies as a strictly precautionary measure: LANG & SCHWARZ Tradecenter AG & Co. KG shall be liable for intentional action and gross negligence and in the event of a breach of a material contractual duty. Limited to compensation for damage typically foreseeable upon the closing date of the contract, LANG & SCHWARZ Tradecenter AG & Co. KG shall be liable for damage based on any slightly negligent breach of material contractual duties by it or its legal representatives or vicarious agents. LANG & SCHWARZ Tradecenter AG & Co. KG shall not be liable in the event of a slightly negligent breach of ancillary duties that do not constitute material contractual duties. The liability for damage falling under the scope of protection of any representation or warranty issued by LANG & SCHWARZ Tradecenter AG & Co. KG and the liability for claims based on the Product Liability Act and damage based on injury to life, limb or health shall not be prejudiced hereby.

(2) Copyrights

The content and works published on this website are protected by copyright. Any use not authorized by German copyright law requires the prior written approval of the respective author. This applies particularly to the reproduction, processing, translation, storage and transfer of content in databases or other electronic storage media and systems. Third-party content and contributions must be labeled as such. The unauthorized reproduction or transfer of some or all content is not permissible and is subject to criminal prosecution. Copies and downloads may only be made for personal, private and non-commercial purposes; users of the website are responsible for ensuring that the information and content downloaded on their systems are checked for viruses and other destructive features. Links to the website of LANG & SCHWARZ Tradecenter AG & Co. KG are welcome at any time and do not require any approval by LANG & SCHWARZ Tradecenter AG & Co. KG. This website may not be presented in third-party frames without permission.

(3) Data protection

By visiting the website of LANG & SCHWARZ Tradecenter AG & Co. KG, information about the access (date, time, pages viewed, etc.) may be stored on the server. These data are not personal data but are anonymized. They are exclusively analyzed for statistical purposes. As feasible, personal data (e.g. name, address or e-mail address) are always only collected on this website on a voluntary basis. No data are disclosed to third parties for commercial or non-commercial purposes. Data can moreover be stored on the computers of the website users. Such data are called "cookies" and serve to facilitate access by users. However, users have the option to deactivate this function in their web browser. In such case, however, there can be restrictions when using our website. LANG & SCHWARZ Tradecenter AG & Co. KG expressly notes that data transfers in the Internet (e.g. in communications by e-mail) have security gaps and cannot be seamlessly protected against access by third parties. The use of the contact data of LANG & SCHWARZ Tradecenter AG & Co. KG (e.g. the phone and fax numbers and e-mail addresses) for commercial advertising is expressly not desired, unless LANG & SCHWARZ Tradecenter AG & Co. KG has provided its prior written approval or business contact has already been established. LANG & SCHWARZ Tradecenter AG & Co. KG and all persons named on this website hereby object to any commercial use or disclosure of their data.

Data protection declaration for use of Google Analytics:
This website uses Google Analytics, a web analysis service of Google Inc. ("Google"). Google Analytics uses "cookies", text files stored on your computer that enable an analysis of your use of this website. The information generated by the cookie about your use of this website is normally transmitted to a Google server in the United States of America and stored there.

If IP anonymization is activated on this website, your IP address will be abbreviated beforehand by Google within member states of the European Union or in other contracting states of the European Economic Area. Only in exceptional cases will the full IP address be transmitted to a Google server in the United States and abbreviated there. At the request of the operator of this site, Google will use this information in order to analyze your use of the website in order to create reports on the website activities and to perform further services for the website operator associated with this website and Internet use. The IP address transmitted by your browser within the framework of Google Analytics will not be merged by Google with other data.

You can prevent the storage of cookies by setting your browser software accordingly; however, we note that not all functions of this website will then be fully usable. By downloading and installing the Google Opt-Out browser add-on, you can moreover prevent the data generated by the cookies about your use of the website (including your IP address) from being recorded and processed by Google.

(4) Applicable law

Exclusively the relevant law of the Federal Republic of Germany shall apply.

(5) Special terms and conditions of use

If special terms and conditions for the use of this website vary from Items (1) to (4) above, express reference shall be made thereto where relevant. In such event, the special terms and conditions of use shall apply in the specific case.

Note on the cookies used by this website

This website does not use data in cookies which would give us the possibility to identify returning visitors. The following information is stored in the cookies from this website: a note whether the visitor has approved our Special Terms and Conditions of Use; all information regarding the visitor's watch list

Please address general questions or suggestions to:

LANG & SCHWARZ Tradecenter AG & Co. KG
Breite Strasse 34
40213 Düsseldorf

Phone: +49 (0)211 138 40 0
Fax: +49 (0)211 138 40 90
Mail: public-relations(at)ls-d.de

L&S Indikation 25,150.00 Pts 23:00:35 -174.00 Pts -0.69 %

GOLD 5,278.5000 $ 22:58:07 +97.4000 $ +1.88 %

SILBER 93.7500 $ 22:59:41 +5.4750 $ +6.20 %

BRENT OIL 73.1700 $ 23:00:54 +2.1100 $ +2.97 %

Bitcoin (BTC) 65,580.5000 $ 23:01:01 -1,902.2000 $ -2.82 %

DIGITALX LTD. REGISTERED SHARES O.N.

ISIN: AU000000DCC9 | WKN: A115DQ Trade now

0.0210 € -0.0025 -10.64 % 23:00:06

Bid

0.0200 €

Bid Size: 68,182

Ask

0.0220 €

Bid Ask: 68,182

Performance

Period of time	Price	Perf.%
1 W	0.020	+17.500
1 M	0.023	+2.174
6 M	0.038	-38.158
YTD	0.024	0.000
1 Y	0.029	-18.966
3 Y	0.023	+3.070
5 Y	0.057	-58.407

Key Figures


Name	DIGITALX LTD. REGISTERED SHARES O.N.
WKN	A115DQ
ISIN	AU000000DCC9
Tagesumsatz	0.00
Abstand Allzeithoch	92.81 %
Abstand 52W Hoch	70.81 %

Trades

Time	Price	Volume

24.02. 12:11:04.766	0.02 €	3,000
06.02. 08:07:56.673	0.02 €	100,000
05.02. 22:01:08.569	0.021 €	64,612
15.01. 22:53:48.825	0.028 €	6,000
13.01. 22:35:42.572	0.025 €	40,000
18.12. 10:22:26.998	0.023 €	50,000
02.12. 18:22:43.875	0.025 €	15,000
01.12. 14:33:15.826	0.024 €	2,200
26.11. 22:16:33.366	0.026 €	100,000
25.11. 16:40:51.174	0.023 €	200
25.11. 10:41:37.399	0.026 €	100,000
05.11. 10:22:32.667	0.028 €	10,000
11.10. 10:22:01.064	0.032 €	100,000
11.10. 10:14:50.350	0.032 €	100,000
09.10. 18:26:41.023	0.037 €	10,000
26.09. 20:16:20.635	0.031 €	15,000
24.09. 16:48:26.107	0.033 €	30,900
27.08. 10:10:16.625	0.037 €	2,500
26.08. 21:29:03.732	0.04 €	150,000
22.08. 20:09:14.199	0.041 €	200,000
22.08. 20:08:33.681	0.041 €	200,000
22.08. 20:08:07.803	0.041 €	45,000
22.08. 19:26:20.235	0.041 €	90,000
22.08. 19:21:43.966	0.041 €	70,000
22.08. 19:21:21.925	0.041 €	70,000
21.08. 09:42:08.364	0.039 €	70,000
21.08. 09:41:37.100	0.039 €	70,000
13.08. 15:58:23.736	0.043 €	100,000
25.07. 13:42:05.414	0.055 €	1,700
25.07. 07:57:42.858	0.053 €	50,000
25.07. 07:56:35.012	0.053 €	50,000
25.07. 07:52:36.057	0.053 €	50,000
25.07. 07:30:32.868	0.053 €	50,000
24.07. 16:35:18.268	0.052 €	17,000
24.07. 07:56:01.866	0.053 €	70,000
22.07. 07:43:57.310	0.055 €	49,500
21.07. 13:15:37.914	0.062 €	1,000
21.07. 12:49:30.430	0.054 €	450
11.07. 20:14:10.998	0.059 €	10,000
11.07. 09:52:20.819	0.067 €	10,000
11.07. 09:16:48.283	0.059 €	10,000
09.07. 15:42:04.512	0.067 €	50,000
08.07. 20:32:36.405	0.075 €	40,000
08.07. 20:02:47.754	0.075 €	1,500
08.07. 20:00:05.090	0.075 €	500
08.07. 18:38:43.544	0.079 €	2,000
08.07. 18:34:52.485	0.077 €	15,000
08.07. 18:28:51.343	0.076 €	100,000
08.07. 17:11:11.773	0.073 €	2,000
08.07. 16:16:57.675	0.08 €	100,000
20.06. 11:25:58.718	0.04 €	2,180
12.06. 09:15:59.796	0.048 €	260,000
10.06. 22:27:54.287	0.049 €	2,000
09.06. 11:10:32.936	0.039 €	40,000
04.06. 17:20:21.782	0.039 €	50,000
26.05. 07:54:27.270	0.04 €	160,000
26.05. 07:54:10.894	0.04 €	340,000
12.05. 20:49:16.245	0.036 €	100,000
09.05. 21:29:54.070	0.036 €	750
16.04. 10:23:01.565	0.022 €	5,000
08.04. 17:17:03.826	0.025 €	1,500
07.04. 21:37:26.326	0.024 €	20,000
04.04. 09:29:00.752	0.022 €	49,712
26.03. 10:34:35.590	0.032 €	4,000
11.03. 15:55:59.695	0.023 €	50
06.03. 15:46:59.039	0.03 €	10,000
06.03. 14:09:13.069	0.03 €	100,000
06.03. 14:01:46.568	0.03 €	100,000
03.03. 10:35:57.627	0.034 €	5,000
28.02. 18:20:53.449	0.022 €	10,000
19.02. 13:33:43.728	0.031 €	150,000
14.02. 13:18:49.076	0.04 €	70,000
13.02. 22:24:52.831	0.045 €	150,444
13.02. 22:21:33.949	0.045 €	81,111
12.02. 22:46:53.240	0.039 €	100,000
12.02. 22:46:23.347	0.039 €	100,000
12.02. 18:09:27.150	0.04 €	5,000
24.01. 20:42:19.320	0.036 €	2,000
24.01. 19:56:50.969	0.035 €	259,879
22.01. 19:39:47.060	0.035 €	25,000
17.01. 11:09:56.955	0.034 €	13,750
06.01. 09:14:28.178	0.03 €	31,500
03.01. 14:05:50.528	0.023 €	15,000
21.11. 21:12:31.356	0.035 €	8,000
20.11. 17:28:48.923	0.035 €	24,000
12.11. 14:54:11.919	0.037 €	15,000
12.11. 14:52:01.791	0.037 €	15,000
11.11. 17:03:08.892	0.032 €	200,000
11.11. 10:47:12.262	0.032 €	235,000
07.11. 20:42:10.394	0.028 €	200,000
14.10. 19:51:29.899	0.027 €	12,000
07.10. 11:45:00.153	0.019 €	5,000
23.09. 07:30:33.257	0.028 €	5,000
09.09. 11:11:25.690	0.021 €	1,200
06.09. 10:58:07.882	0.02 €	45,000
23.08. 12:21:33.110	0.023 €	14,000
07.08. 10:10:15.213	0.029 €	50,000
05.08. 12:58:04.610	0.021 €	50,000
30.07. 11:18:56.805	0.028 €	33,000
22.07. 12:46:01.143	0.031 €	90,000
11.07. 15:34:03.655	0.026 €	10,000
11.07. 12:12:17.751	0.033 €	5,000
27.06. 20:50:30.631	0.024 €	100,000
12.06. 08:13:25.487	0.034 €	1,000
06.06. 17:30:10.361	0.03 €	51,243
05.06. 12:05:27.003	0.03 €	100,000
10.05. 11:10:52.190	0.033 €	100,000
26.04. 21:43:16.499	0.035 €	7,000
22.04. 07:41:12.031	0.033 €	100,000
19.04. 20:12:49.906	0.034 €	50,000
06.04. 12:56:10.546	0.033 €	3,000
04.04. 17:46:49.831	0.0324 €	30,000
02.04. 12:57:36.580	0.033 €	77,500
22.03. 15:24:37.958	0.035 €	251
22.03. 12:47:24.275	0.035 €	1,500
21.03. 07:36:50.470	0.045 €	44,000
19.03. 22:54:44.775	0.034 €	96,434
19.03. 19:10:57.359	0.042 €	3,500
19.03. 16:18:10.665	0.0336 €	20,000
18.03. 11:05:33.957	0.047 €	2,500
11.03. 20:39:40.201	0.047 €	9,990
14.02. 16:07:11.736	0.025 €	500
09.02. 10:13:26.057	0.03 €	5,000
12.01. 12:58:24.726	0.029 €	30,000
02.01. 08:45:51.963	0.037 €	3,000
20.12. 10:17:41.554	0.027 €	350
14.12. 21:51:53.237	0.036 €	5,000
12.12. 17:12:36.694	0.03 €	15,000
09.11. 07:52:00.948	0.024 €	10,000
20.10. 10:56:01.812	0.014 €	5,000
26.09. 17:24:24.918	0.017 €	2,700
13.09. 15:19:59.397	0.02 €	5,000
11.09. 15:23:51.798	0.018 €	400
06.09. 09:35:47.661	0.019 €	500
10.08. 15:37:53.532	0.02 €	12,490
08.08. 20:24:47.456	0.019 €	6,000
28.07. 14:12:19.956	0.028 €	6,000
17.07. 19:53:57.598	0.022 €	1,000
13.07. 21:35:20.430	0.027 €	11,500
13.06. 09:59:40.590	0.019 €	20,000
01.06. 07:57:39.623	0.024 €	60,000
11.04. 21:10:50.661	0.0272 €	14,300
26.01. 14:18:08.428	0.0309 €	2,500
17.01. 20:06:25.632	0.0268 €	100,000
12.01. 20:48:09.300	0.0239 €	14,000
05.01. 09:31:23.534	0.014 €	10,000
26.09. 07:39:42.186	0.0197 €	300,000
30.08. 21:05:26.693	0.0244 €	1
23.08. 22:00:30.646	0.0355 €	100,000
23.08. 22:00:10.720	0.0355 €	100,000
11.08. 07:42:57.417	0.0396 €	10,000
01.08. 08:29:18.170	0.0251 €	10,000
22.07. 07:34:07.423	0.029 €	10,000
22.06. 20:25:14.652	0.0179 €	10,000
21.06. 22:00:06.510	0.0235 €	10,000
07.06. 12:13:09.609	0.0272 €	13,243
27.04. 20:01:22.259	0.0393 €	7,300
30.03. 13:28:07.740	0.048 €	3,000
29.03. 15:54:13.210	0.053 €	999
22.03. 07:33:13.125	0.0499 €	100,000
18.03. 15:38:18.400	0.0497 €	2,500
11.03. 07:58:42.002	0.0445 €	50,000
10.03. 22:01:02.334	0.0461 €	100,000
09.03. 19:55:07.428	0.0458 €	11,000
07.03. 09:43:37.631	0.0411 €	570
06.03. 18:31:44.352	0.045 €	50,000
04.03. 16:21:12.639	0.05 €	40,000
01.03. 07:39:38.128	0.0518 €	5,000
24.02. 22:11:19.108	0.0449 €	10,000
24.02. 10:14:52.995	0.0393 €	20,000
24.02. 07:38:22.479	0.0385 €	10,000
21.02. 20:34:16.158	0.0449 €	57,804
21.02. 07:30:55.262	0.0489 €	96,853
20.02. 17:41:32.613	0.0487 €	100,000
17.02. 22:12:26.519	0.0471 €	100,000
11.02. 22:59:24.714	0.0503 €	1,000
31.01. 16:08:26.689	0.0447 €	50,000
26.01. 09:56:45.126	0.0526 €	5,000
24.01. 16:34:40.297	0.0445 €	35,000
24.01. 15:52:24.493	0.0445 €	500
24.01. 09:49:45.202	0.045 €	22,000
23.01. 18:58:43.911	0.0542 €	20,000
23.01. 18:17:53.620	0.0482 €	100,000
21.01. 07:50:08.305	0.0515 €	40,000
14.01. 20:01:59.143	0.0626 €	7,300
14.01. 17:38:58.942	0.0537 €	16,667
13.01. 07:30:19.070	0.0605 €	25,000
12.01. 22:28:57.476	0.0659 €	1,000
12.01. 12:38:00.327	0.0613 €	25,000
11.01. 13:49:50.073	0.0502 €	90,000
10.01. 17:05:44.738	0.0517 €	125,000
10.01. 14:55:44.854	0.0519 €	10,000
10.01. 07:30:19.590	0.0571 €	5,000
23.12. 22:55:30.871	0.06 €	50,000
23.12. 22:52:59.940	0.0601 €	100,000
20.12. 08:48:14.599	0.05 €	50,000
20.12. 08:47:37.392	0.05 €	50,000
17.12. 19:09:31.739	0.0529 €	126,582
16.12. 13:39:36.643	0.058 €	4,445
15.12. 12:18:35.478	0.057 €	2,000
15.12. 07:31:55.719	0.053 €	49,800
14.12. 16:56:26.540	0.048 €	18,000
13.12. 17:41:38.178	0.054 €	5,000
06.12. 21:36:15.557	0.052 €	30,000
06.12. 12:32:51.646	0.052 €	5,700
06.12. 12:22:47.798	0.052 €	13,000
03.12. 21:21:02.705	0.061 €	53,516
03.12. 16:16:49.262	0.064 €	7,500
30.11. 11:12:08.150	0.0738 €	25,000
30.11. 08:45:31.599	0.063 €	50,000
29.11. 20:04:22.107	0.074 €	6,666
29.11. 19:44:16.417	0.066 €	20,000
29.11. 17:11:23.519	0.062 €	1,400
26.11. 13:11:03.075	0.07 €	50,000
26.11. 13:08:02.334	0.07 €	50,000
26.11. 12:31:41.048	0.07 €	50,000
26.11. 12:31:20.293	0.07 €	50,000
26.11. 09:39:34.964	0.07 €	45,337
26.11. 09:36:38.793	0.07 €	5,555
26.11. 08:13:31.287	0.0755 €	7,000
24.11. 18:12:43.544	0.07 €	50,000
24.11. 18:12:20.901	0.07 €	50,000
23.11. 07:56:44.831	0.074 €	50,000
23.11. 07:56:30.603	0.074 €	50,000
22.11. 21:23:36.948	0.074 €	31,000
19.11. 21:02:46.854	0.074 €	4,800
19.11. 18:09:44.746	0.074 €	50,000
19.11. 18:08:43.627	0.074 €	50,000
19.11. 18:00:13.483	0.074 €	50,000
19.11. 17:55:53.762	0.074 €	50,000
19.11. 17:34:25.545	0.074 €	4,000
19.11. 16:14:30.274	0.074 €	50,000
19.11. 14:56:26.066	0.085 €	5,000
19.11. 11:10:21.079	0.074 €	3,000
19.11. 09:06:28.636	0.074 €	50,000
19.11. 09:06:15.138	0.074 €	50,000
19.11. 09:04:49.075	0.074 €	51,039
16.11. 22:02:12.036	0.085 €	5,000
15.11. 14:09:19.248	0.094 €	25,000
15.11. 10:28:52.504	0.09 €	1,500
15.11. 07:51:05.846	0.09 €	25,000
12.11. 16:58:14.834	0.09 €	7,000
12.11. 10:14:02.964	0.09 €	11,050
12.11. 09:18:20.996	0.09 €	7,842
12.11. 08:03:35.050	0.09 €	50,000
12.11. 07:38:41.039	0.09 €	50,000
11.11. 09:56:51.243	0.09 €	3,300
10.11. 21:26:36.658	0.075 €	50,000
09.11. 12:10:08.598	0.09 €	5,000
09.11. 10:15:59.679	0.09 €	2,000
09.11. 07:38:19.934	0.0799 €	67,000
09.11. 07:30:11.490	0.066 €	32,075
08.11. 18:40:57.813	0.066 €	30,000
08.11. 08:10:53.570	0.066 €	7,500
05.11. 09:41:43.312	0.06 €	9,000
04.11. 17:48:54.649	0.06 €	20
04.11. 15:37:46.388	0.0615 €	200,000
04.11. 10:12:20.868	0.062 €	25,000
03.11. 07:31:10.738	0.065 €	80,000
02.11. 18:41:31.043	0.065 €	6,500
02.11. 16:18:14.055	0.065 €	10,000
02.11. 10:06:09.695	0.06 €	70,000
02.11. 09:29:52.223	0.06 €	30,000
02.11. 08:16:51.274	0.06 €	30,000
01.11. 22:09:19.624	0.06 €	2,000
01.11. 09:59:31.595	0.063 €	30,000
28.10. 20:09:45.000	0.066 €	13,500
28.10. 15:45:34.195	0.066 €	20,000
28.10. 09:51:27.734	0.063 €	10,000
27.10. 21:56:14.472	0.064 €	20,000
27.10. 21:44:48.654	0.064 €	10,000
27.10. 18:47:48.450	0.064 €	30,000
27.10. 08:39:43.973	0.064 €	45,000
26.10. 12:09:20.617	0.07 €	40,000
26.10. 08:46:19.148	0.07 €	5,000
25.10. 18:05:29.438	0.064 €	440
25.10. 16:28:45.322	0.0701 €	97,810
25.10. 16:27:44.521	0.0701 €	100,000
24.10. 18:04:10.129	0.0639 €	100,000
22.10. 20:44:11.968	0.064 €	40,000
22.10. 18:11:20.197	0.064 €	10,000
22.10. 16:59:43.861	0.064 €	29,000
22.10. 16:44:15.430	0.064 €	7,800
22.10. 16:18:11.777	0.064 €	30,000
22.10. 16:16:08.360	0.064 €	36,667
22.10. 16:14:29.259	0.064 €	25,000
21.10. 21:18:09.436	0.064 €	30,000
21.10. 18:29:47.117	0.064 €	30,000
21.10. 16:55:25.809	0.068 €	2,000
21.10. 13:10:55.674	0.063 €	20,000
21.10. 11:05:24.969	0.062 €	25,000
21.10. 10:04:32.367	0.062 €	25,000
21.10. 08:31:44.706	0.062 €	25,000
21.10. 07:50:25.816	0.062 €	6,000
20.10. 15:59:34.549	0.0601 €	100,000
20.10. 15:59:20.246	0.0601 €	100,000
19.10. 19:18:09.421	0.052 €	8,000
19.10. 08:22:44.040	0.052 €	12,000
18.10. 21:22:40.697	0.052 €	22,000
18.10. 16:28:43.420	0.06 €	25,000
18.10. 07:30:10.905	0.054 €	25,000
15.10. 21:53:04.119	0.054 €	80,001
15.10. 21:52:43.156	0.054 €	100,000
15.10. 16:58:13.876	0.048 €	6,000
14.10. 14:01:29.674	0.048 €	12,000
13.10. 16:09:56.529	0.048 €	92,750
13.10. 16:09:43.008	0.048 €	15,000
13.10. 08:16:22.910	0.048 €	100,000
13.10. 08:02:56.970	0.048 €	50,000
11.10. 11:47:24.330	0.048 €	82,660
06.10. 08:22:33.956	0.043 €	23,850
04.10. 16:08:30.153	0.044 €	4,300
28.09. 08:40:26.718	0.044 €	1,090
22.09. 14:32:52.888	0.044 €	351
20.09. 15:27:34.476	0.036 €	20,000
20.09. 07:30:19.448	0.036 €	3,333
17.09. 15:36:54.784	0.046 €	3,200
16.09. 09:35:05.172	0.04 €	5,000
16.09. 07:46:06.617	0.046 €	15,000
15.09. 13:00:59.620	0.04 €	4,000
15.09. 09:41:33.536	0.04 €	7,200
13.09. 16:39:59.213	0.038 €	2,000
10.09. 18:47:24.788	0.0435 €	27,707
10.09. 17:21:12.399	0.0435 €	80,000
08.09. 09:17:07.959	0.04 €	9,000
08.09. 07:30:12.822	0.045 €	100,000
07.09. 11:58:54.323	0.045 €	16,500
06.09. 11:34:52.290	0.05 €	10,000
06.09. 10:12:13.086	0.05 €	54,000
06.09. 10:09:43.915	0.05 €	19,960
03.09. 14:20:00.690	0.045 €	16,000
03.09. 08:27:15.743	0.047 €	100,000
03.09. 08:26:43.721	0.047 €	100,000
03.09. 08:26:02.077	0.047 €	100,000
01.09. 10:48:55.691	0.044 €	25,000
31.08. 15:29:03.260	0.04 €	12,500
31.08. 11:32:23.945	0.044 €	900
30.08. 11:30:13.828	0.04 €	20,000
30.08. 10:22:47.519	0.04 €	23,924
30.08. 10:10:34.476	0.04 €	30,000
30.08. 07:37:25.688	0.0395 €	70,000
28.08. 10:29:38.191	0.0395 €	4,000
27.08. 18:04:42.856	0.0397 €	200,000
27.08. 07:30:59.020	0.0369 €	100,000
26.08. 10:32:05.250	0.0319 €	200,000
23.08. 14:36:51.128	0.0369 €	510
20.08. 16:57:46.027	0.032 €	106,000
19.08. 14:26:54.121	0.032 €	20,000
19.08. 07:55:11.324	0.032 €	100,000
19.08. 07:48:55.594	0.032 €	80,000
17.08. 09:42:10.304	0.0369 €	5,000
16.08. 14:39:27.776	0.0369 €	1,500
13.08. 18:49:10.752	0.0369 €	11,000
12.08. 16:23:23.266	0.034 €	100,000
12.08. 16:06:46.233	0.034 €	100,000
12.08. 10:49:21.100	0.034 €	1,500
12.08. 10:23:26.247	0.039 €	8,000
11.08. 09:17:24.558	0.034 €	30,000
11.08. 08:08:05.159	0.0391 €	200,000
11.08. 08:07:25.498	0.0391 €	200,000
11.08. 07:33:53.215	0.033 €	100,000
10.08. 07:40:01.492	0.033 €	100,000
10.08. 07:31:20.491	0.033 €	100,000
09.08. 21:58:24.069	0.033 €	10,000
09.08. 16:42:51.148	0.033 €	15,000
06.08. 21:41:29.672	0.028 €	9,000
06.08. 10:49:17.916	0.028 €	2,000
06.08. 07:31:48.672	0.032 €	100,000
05.08. 08:31:41.682	0.032 €	200,000
05.08. 08:30:49.968	0.032 €	9,300
05.08. 08:01:26.782	0.032 €	9,000
02.08. 12:57:55.094	0.034 €	3,297
30.07. 18:43:29.572	0.034 €	1,600
29.07. 13:16:45.578	0.034 €	10,000
28.07. 17:55:14.679	0.029 €	25,000
26.07. 20:03:33.817	0.034 €	21,660
26.07. 08:14:27.217	0.034 €	9,000
26.07. 08:13:00.524	0.034 €	100,000
26.07. 08:08:47.548	0.034 €	100,000
26.07. 07:46:49.682	0.034 €	100,000
26.07. 07:45:18.056	0.034 €	100,000
23.07. 17:55:11.628	0.029 €	12,000
16.07. 09:08:39.342	0.032 €	9,900
14.07. 08:02:11.690	0.032 €	9,070
13.07. 14:48:25.911	0.038 €	100,000
13.07. 07:32:56.467	0.0341 €	200,000
09.07. 11:29:18.090	0.034 €	100,000
08.07. 13:02:33.254	0.022 €	5,500
07.07. 20:03:41.797	0.034 €	15,000
07.07. 12:58:49.054	0.034 €	7,737
06.07. 12:44:45.637	0.022 €	100,000
04.07. 18:49:10.303	0.032 €	100,000
02.07. 18:13:22.293	0.022 €	7,000
02.07. 11:33:14.106	0.032 €	5,000
01.07. 19:21:05.920	0.022 €	1,080
01.07. 10:29:03.529	0.032 €	3,100
30.06. 16:13:22.667	0.032 €	2,845
30.06. 09:58:53.936	0.035 €	3,200
28.06. 20:00:00.532	0.031 €	10,000
24.06. 19:39:13.738	0.031 €	15,000
24.06. 10:52:51.125	0.031 €	5,000
23.06. 16:13:02.767	0.0309 €	200,000
22.06. 15:56:10.554	0.031 €	10,000
18.06. 11:17:49.338	0.032 €	20,000
08.06. 07:35:41.502	0.032 €	30,000
28.05. 13:13:14.592	0.034 €	150,000
27.05. 17:37:18.813	0.034 €	20,500
27.05. 17:12:39.314	0.034 €	18,060
21.05. 12:41:01.188	0.04 €	500
19.05. 11:23:51.804	0.035 €	36,500
18.05. 07:30:34.807	0.045 €	60,000
17.05. 15:33:13.070	0.039 €	6,000
17.05. 11:48:01.552	0.036 €	30,000
17.05. 09:00:44.027	0.039 €	10,000
17.05. 09:00:13.767	0.039 €	36,585
14.05. 20:58:37.724	0.039 €	30,000
14.05. 07:30:32.902	0.048 €	60,000
13.05. 11:28:50.076	0.0397 €	451,000
13.05. 08:48:55.647	0.04 €	7,500
11.05. 14:11:31.031	0.043 €	35,000
11.05. 10:34:03.848	0.043 €	50,000
11.05. 09:07:04.032	0.0472 €	200,000
10.05. 12:49:31.587	0.0449 €	150,000
10.05. 12:47:33.813	0.045 €	100,000
10.05. 07:30:46.156	0.055 €	50,000
10.05. 07:30:43.777	0.055 €	30,000
07.05. 16:11:34.250	0.047 €	20,000
07.05. 12:44:50.260	0.044 €	71,000
07.05. 07:30:38.663	0.051 €	50,000
07.05. 07:30:35.032	0.051 €	30,000
06.05. 07:30:37.110	0.056 €	50,000
05.05. 14:20:53.488	0.047 €	10,000
05.05. 09:10:13.191	0.047 €	20,000
04.05. 08:21:20.027	0.051 €	15,000
03.05. 13:21:28.746	0.051 €	220
03.05. 11:00:10.156	0.047 €	5,000
29.04. 21:37:59.034	0.047 €	51,000
29.04. 19:32:13.438	0.047 €	10,000
29.04. 14:04:46.635	0.051 €	50,000
29.04. 14:03:42.697	0.049 €	50,000
29.04. 14:03:25.254	0.047 €	55,000
29.04. 09:20:42.199	0.045 €	10,000
28.04. 09:31:49.148	0.048 €	3,000
28.04. 09:16:15.283	0.047 €	31,000
27.04. 21:56:21.000	0.05 €	45,871
27.04. 21:55:49.325	0.05 €	54,841
27.04. 20:04:28.113	0.047 €	30,000
27.04. 13:37:04.516	0.05 €	30,000
27.04. 12:23:44.493	0.047 €	41,000
27.04. 09:35:11.984	0.05 €	5,000
26.04. 20:21:55.491	0.048 €	3,350
26.04. 09:33:01.873	0.051 €	850
26.04. 09:31:44.131	0.051 €	17,000
23.04. 20:09:14.799	0.042 €	3,000
23.04. 16:29:20.839	0.042 €	40,000
23.04. 16:28:23.100	0.042 €	30,000
23.04. 11:40:42.462	0.042 €	1,850
23.04. 11:38:52.366	0.042 €	1,850
23.04. 10:54:59.654	0.042 €	2,000
23.04. 08:56:21.286	0.043 €	2,600
23.04. 08:35:56.568	0.045 €	7,000
23.04. 07:30:29.959	0.052 €	30,000
22.04. 22:52:01.390	0.041 €	20,034
22.04. 16:43:36.763	0.047 €	25,000
20.04. 15:25:32.325	0.044 €	9,000
20.04. 11:47:04.255	0.042 €	20,000
20.04. 09:03:47.534	0.045 €	865
20.04. 07:53:02.866	0.045 €	10,000
19.04. 19:15:44.691	0.045 €	3,060
19.04. 07:49:16.237	0.042 €	15,000
19.04. 07:30:42.924	0.055 €	50,000
18.04. 17:40:53.612	0.044 €	10,000
16.04. 21:12:13.184	0.047 €	8,000
16.04. 19:44:02.703	0.048 €	20,000
16.04. 13:47:58.317	0.048 €	25,000
16.04. 11:07:21.860	0.053 €	20,000
16.04. 08:53:23.085	0.05 €	13,000
16.04. 08:00:37.005	0.05 €	65,000
16.04. 07:30:39.524	0.06 €	50,000
15.04. 21:56:02.044	0.052 €	56,100
15.04. 20:04:23.772	0.053 €	7,950
15.04. 08:48:19.828	0.051 €	1,250
14.04. 22:46:28.228	0.068 €	48,450
14.04. 21:41:57.940	0.06 €	10,000
14.04. 20:48:54.518	0.065 €	22,960
14.04. 20:37:55.637	0.065 €	8,000
14.04. 20:25:38.270	0.065 €	14,000
14.04. 18:32:12.322	0.059 €	53,000
14.04. 16:21:03.003	0.066 €	35,000
14.04. 16:07:22.077	0.063 €	30,000
14.04. 15:34:09.367	0.07 €	500
14.04. 14:42:12.950	0.07 €	20
14.04. 14:30:54.469	0.072 €	22,000
14.04. 14:22:30.600	0.071 €	16,000
14.04. 14:05:19.257	0.071 €	62,000
14.04. 13:59:43.985	0.071 €	50,000
14.04. 13:49:17.464	0.071 €	5,000
14.04. 13:48:46.371	0.071 €	40,000
14.04. 13:46:01.991	0.068 €	75,444
14.04. 13:45:58.473	0.068 €	4,000
14.04. 13:45:11.738	0.0681 €	110,000
14.04. 13:37:04.171	0.068 €	20,000
14.04. 13:09:58.853	0.0681 €	100,000
14.04. 13:03:23.535	0.067 €	1,500
14.04. 12:59:20.358	0.067 €	1,000
14.04. 12:55:25.017	0.065 €	94,444
14.04. 12:24:45.666	0.066 €	5,000
14.04. 11:42:47.487	0.066 €	61,000
14.04. 11:36:32.745	0.062 €	8,000
14.04. 11:16:18.419	0.066 €	13,000
14.04. 10:28:28.097	0.067 €	25,000
14.04. 10:10:05.230	0.067 €	30,000
14.04. 10:06:54.096	0.066 €	7,200
14.04. 09:59:14.299	0.066 €	20,000
14.04. 09:54:53.687	0.064 €	10,000
14.04. 09:54:36.684	0.066 €	20,000
14.04. 09:53:13.628	0.066 €	23,000
14.04. 09:52:36.102	0.066 €	71,000
14.04. 09:47:23.896	0.064 €	21,200
14.04. 09:40:55.356	0.07 €	5,000
14.04. 09:20:24.179	0.07 €	3,000
14.04. 09:09:17.861	0.07 €	3,478
14.04. 08:51:09.369	0.0681 €	100,000
14.04. 08:47:28.424	0.064 €	50,000
14.04. 08:46:56.823	0.064 €	14,000
14.04. 08:44:24.096	0.065 €	16,500
14.04. 08:40:11.796	0.065 €	20,000
14.04. 08:34:22.008	0.064 €	1,500
14.04. 08:30:42.877	0.064 €	2,300
14.04. 08:28:26.401	0.064 €	47,000
14.04. 08:26:43.181	0.063 €	10,000
14.04. 08:26:08.062	0.062 €	20,000
14.04. 08:24:41.976	0.062 €	1,500
14.04. 08:21:04.371	0.061 €	5,000
14.04. 08:15:57.921	0.062 €	9,900
14.04. 08:14:14.226	0.062 €	1,050
14.04. 08:13:44.865	0.062 €	50,000
14.04. 08:10:02.551	0.062 €	2,700
14.04. 08:09:25.565	0.058 €	40,000
14.04. 08:04:57.360	0.06 €	95,888
14.04. 08:03:54.648	0.06 €	32,249
14.04. 08:03:53.710	0.06 €	50,000
14.04. 08:03:41.043	0.06 €	5,000
14.04. 08:02:21.664	0.065 €	3,000
14.04. 08:01:55.140	0.065 €	10,000
14.04. 07:57:33.083	0.075 €	1,000
14.04. 07:53:42.580	0.065 €	50,000
14.04. 07:53:42.121	0.065 €	30,000
14.04. 07:52:28.766	0.075 €	5,000
14.04. 07:50:49.661	0.07 €	6,200
14.04. 07:50:07.446	0.07 €	1,300
14.04. 07:47:38.362	0.07 €	15,000
14.04. 07:45:50.395	0.07 €	20,000
14.04. 07:45:11.694	0.065 €	1,800
14.04. 07:44:56.700	0.065 €	75,000
14.04. 07:30:02.206	0.07 €	15,000
13.04. 22:25:05.596	0.0605 €	10,000
13.04. 20:54:25.213	0.0525 €	9,000
13.04. 20:27:06.208	0.0565 €	20,000
13.04. 19:52:33.579	0.0555 €	28,000
13.04. 18:54:49.691	0.0515 €	40,000
13.04. 17:42:47.361	0.0565 €	37,000
13.04. 17:24:49.010	0.0565 €	5,000
13.04. 16:33:09.374	0.0565 €	55,000
13.04. 15:47:44.747	0.0555 €	9,000
13.04. 15:38:11.644	0.0555 €	20,000
13.04. 15:38:11.600	0.0555 €	16,000
13.04. 14:54:42.934	0.0545 €	25,000
13.04. 14:48:23.798	0.0545 €	1,800
13.04. 14:37:11.032	0.0545 €	3,060
13.04. 14:11:10.490	0.0545 €	400
13.04. 14:06:19.620	0.0545 €	50,000
13.04. 13:46:02.394	0.0553 €	300,000
13.04. 13:39:22.558	0.0545 €	5,000
13.04. 13:33:03.576	0.0545 €	4,500
13.04. 13:13:31.904	0.0545 €	20,000
13.04. 13:12:16.265	0.0545 €	10,000
13.04. 13:10:06.719	0.0545 €	10,000
13.04. 13:00:09.345	0.0545 €	5,000
13.04. 12:55:07.366	0.0545 €	10,000
13.04. 12:34:22.449	0.054 €	390,000
13.04. 12:22:09.098	0.0505 €	18,000
13.04. 12:11:23.981	0.0495 €	14,000
13.04. 12:05:17.193	0.0495 €	6,000
13.04. 12:00:28.852	0.0505 €	4,000
13.04. 11:49:50.070	0.0455 €	25,000
13.04. 10:12:32.568	0.047 €	25,000
13.04. 09:54:48.005	0.0478 €	7,000
13.04. 09:43:32.501	0.043 €	25,000
13.04. 09:00:09.567	0.0475 €	40,000
13.04. 08:50:43.218	0.0475 €	25,000
13.04. 08:29:57.989	0.0438 €	13,000
13.04. 08:17:54.468	0.043 €	10,000
13.04. 08:13:17.071	0.043 €	14,000
13.04. 08:11:06.607	0.043 €	25,000
13.04. 08:06:17.057	0.043 €	15,000
13.04. 07:32:16.770	0.046 €	50,000
12.04. 16:38:12.089	0.044 €	21,500
12.04. 11:04:28.685	0.045 €	8,850
12.04. 10:51:03.226	0.045 €	63,000
12.04. 10:41:28.257	0.044 €	10,000
12.04. 10:23:55.138	0.044 €	400
12.04. 10:15:46.587	0.044 €	2,400
12.04. 10:04:28.008	0.044 €	50,000
12.04. 08:48:28.184	0.043 €	5,000
12.04. 08:34:11.788	0.042 €	800
12.04. 08:27:44.106	0.043 €	15,000
12.04. 08:13:39.859	0.039 €	10,000
12.04. 08:08:11.894	0.042 €	10,000
12.04. 08:07:44.111	0.042 €	33,333
09.04. 15:28:28.525	0.048 €	30,000
09.04. 11:52:08.071	0.048 €	3,000
09.04. 07:52:34.289	0.047 €	20,000
09.04. 07:30:59.362	0.033 €	50,000
08.04. 21:16:43.248	0.036 €	30,000
08.04. 18:17:10.883	0.035 €	11,300
08.04. 10:35:45.040	0.038 €	50,000
08.04. 07:32:34.084	0.039 €	22,500
08.04. 07:30:41.018	0.043 €	50,000
07.04. 11:09:27.120	0.041 €	6,000
06.04. 14:52:50.874	0.042 €	1,300
01.04. 13:28:22.929	0.042 €	500
01.04. 13:24:15.606	0.042 €	2,000
31.03. 08:41:48.497	0.041 €	40,000
31.03. 07:31:05.493	0.046 €	50,000
30.03. 21:18:00.006	0.042 €	2,000
30.03. 13:33:41.403	0.045 €	6,000
26.03. 21:18:01.365	0.044 €	2,500
26.03. 19:21:18.038	0.0444 €	350,000
26.03. 16:08:34.960	0.044 €	2,430
26.03. 12:04:53.623	0.044 €	10,000
26.03. 07:32:18.361	0.044 €	100,000
25.03. 16:38:18.727	0.043 €	1,590
25.03. 14:37:13.861	0.039 €	74,999
24.03. 16:37:29.723	0.044 €	40,000
24.03. 13:36:13.099	0.048 €	10,000
24.03. 12:02:26.072	0.048 €	10,000
24.03. 09:08:56.992	0.048 €	6,000
24.03. 07:30:48.851	0.051 €	50,000
23.03. 07:32:31.472	0.05 €	50,000
22.03. 21:37:36.188	0.047 €	4,000
22.03. 21:01:49.643	0.049 €	50,000
22.03. 21:01:36.647	0.049 €	100,000
22.03. 21:01:10.110	0.049 €	100,000
22.03. 20:21:10.379	0.049 €	100,000
22.03. 17:27:01.267	0.05 €	2,000
22.03. 13:37:12.266	0.046 €	12,000
22.03. 11:26:54.372	0.05 €	100,000
22.03. 09:04:16.751	0.051 €	1,000
22.03. 08:09:49.236	0.048 €	3,500
19.03. 18:42:04.933	0.048 €	990
18.03. 16:06:11.970	0.055 €	1,000
18.03. 14:02:34.405	0.048 €	10,000
18.03. 07:47:24.840	0.0487 €	200,000
17.03. 07:32:21.960	0.054 €	50,000
16.03. 15:17:13.949	0.05 €	40,000
16.03. 14:56:13.210	0.05 €	64,000
16.03. 14:45:06.795	0.05 €	6,000
15.03. 17:55:27.540	0.055 €	21,900
15.03. 07:34:47.079	0.051 €	8,500
12.03. 15:14:06.752	0.051 €	100,000
12.03. 11:40:55.529	0.051 €	5,000
12.03. 08:04:53.626	0.054 €	1,000
11.03. 10:14:59.041	0.05 €	50,000
05.03. 17:44:57.178	0.051 €	1,000
05.03. 15:00:50.181	0.055 €	5,000
05.03. 12:09:05.349	0.055 €	15,000
05.03. 10:25:54.093	0.055 €	12,500
05.03. 10:17:55.206	0.055 €	25,000
05.03. 09:36:52.832	0.06 €	2,400
05.03. 09:16:45.836	0.056 €	16,000
04.03. 18:13:13.930	0.067 €	10,000
04.03. 11:16:22.356	0.057 €	10,000
03.03. 12:50:28.631	0.066 €	3,000
01.03. 20:26:42.644	0.063 €	470
01.03. 11:09:16.215	0.063 €	1,200
01.03. 11:05:28.976	0.063 €	2,000
01.03. 09:06:00.667	0.064 €	10,000
26.02. 16:28:45.872	0.052 €	10,000
25.02. 09:26:12.821	0.057 €	25,000
23.02. 21:55:36.545	0.055 €	15,000
23.02. 21:47:14.739	0.061 €	5,000
23.02. 19:43:53.713	0.061 €	16,000
23.02. 16:18:57.012	0.054 €	25,000
23.02. 16:15:23.579	0.055 €	15,000
23.02. 13:56:00.070	0.059 €	15,000
23.02. 13:32:07.585	0.059 €	8,000
23.02. 12:45:00.658	0.052 €	10,000
23.02. 11:44:42.855	0.057 €	5,000
23.02. 10:37:55.907	0.056 €	7,000
22.02. 21:04:33.998	0.067 €	3,500
22.02. 15:21:15.755	0.062 €	100,000
22.02. 13:31:44.323	0.067 €	8,100
22.02. 11:13:49.640	0.064 €	69,550
22.02. 10:37:20.751	0.07 €	25,000
22.02. 09:52:12.092	0.07 €	23,000
22.02. 09:42:21.417	0.07 €	5,000
22.02. 09:11:11.190	0.069 €	30,000
22.02. 09:06:34.383	0.069 €	25,000
22.02. 09:06:00.607	0.069 €	10,000
21.02. 18:39:47.344	0.072 €	1,000
21.02. 18:34:18.006	0.072 €	1,800
19.02. 21:51:48.706	0.066 €	100,000
19.02. 20:40:52.554	0.065 €	10,000
19.02. 14:49:11.465	0.064 €	1,000
19.02. 14:14:16.870	0.064 €	4,500
19.02. 13:42:14.313	0.064 €	15,000
19.02. 11:35:46.908	0.059 €	80,000
19.02. 11:24:47.066	0.064 €	23,000
19.02. 09:34:59.358	0.063 €	10,000
19.02. 09:26:20.683	0.06 €	100,000
18.02. 22:57:55.632	0.081 €	10,000
18.02. 18:45:28.998	0.063 €	17,000
18.02. 14:18:19.680	0.063 €	40,000
18.02. 11:50:55.466	0.07 €	30,000
18.02. 10:36:28.716	0.068 €	18,000
18.02. 10:35:34.595	0.068 €	15,000
18.02. 09:38:39.412	0.068 €	13,333
18.02. 09:25:54.915	0.069 €	16,300
17.02. 21:53:38.458	0.073 €	20,000
17.02. 21:53:13.378	0.073 €	26,027
17.02. 21:30:24.323	0.072 €	1,650
17.02. 21:26:00.777	0.072 €	30,000
17.02. 21:17:15.795	0.072 €	25,300
17.02. 21:15:37.075	0.072 €	22,000
17.02. 21:13:30.965	0.072 €	30,000
17.02. 21:11:58.975	0.072 €	30,000
17.02. 21:10:58.772	0.072 €	50,000
17.02. 20:38:59.493	0.071 €	100,000
17.02. 20:30:42.660	0.071 €	30,000
17.02. 20:07:53.952	0.071 €	33,074
17.02. 19:55:21.731	0.072 €	5,000
17.02. 18:02:36.459	0.072 €	50,000
17.02. 16:50:17.837	0.069 €	20,000
17.02. 16:32:53.522	0.072 €	15,000
17.02. 16:24:04.063	0.07 €	20,000
17.02. 11:32:34.979	0.073 €	67,000
17.02. 11:28:15.355	0.073 €	6,666
17.02. 11:23:47.042	0.073 €	5,000
17.02. 11:23:05.380	0.073 €	9,200
17.02. 09:52:14.281	0.073 €	4,000
17.02. 09:44:02.340	0.067 €	49,000
16.02. 20:14:10.021	0.081 €	16,000
16.02. 19:38:40.958	0.079 €	1,000
16.02. 19:20:58.110	0.079 €	500
16.02. 19:20:21.573	0.079 €	1,500
16.02. 19:19:31.355	0.079 €	1,000
16.02. 17:30:53.524	0.0793 €	126,582
16.02. 17:13:12.357	0.0729 €	85,000
16.02. 16:45:01.276	0.079 €	1,000
16.02. 14:58:28.615	0.08 €	31,250
16.02. 13:49:22.865	0.07 €	20,000
16.02. 13:30:33.061	0.078 €	2,000
16.02. 13:01:39.530	0.078 €	49,000
16.02. 12:58:25.015	0.078 €	2,000
16.02. 12:58:02.691	0.071 €	14,500
16.02. 12:56:53.243	0.08 €	1,250
16.02. 12:45:44.157	0.08 €	6,300
16.02. 11:43:53.488	0.079 €	15,000
16.02. 11:39:27.288	0.079 €	35,000
16.02. 11:30:42.659	0.078 €	3,000
16.02. 11:25:07.399	0.076 €	10,500
16.02. 11:22:05.466	0.076 €	5,000
16.02. 11:11:21.274	0.075 €	20,000
16.02. 11:08:02.216	0.077 €	500
16.02. 11:05:23.033	0.077 €	6,300
16.02. 10:55:51.911	0.076 €	50,000
16.02. 10:35:23.991	0.076 €	7,000
16.02. 10:05:13.551	0.075 €	80,000
16.02. 09:59:45.977	0.069 €	1,000
16.02. 09:37:12.815	0.075 €	20,000
15.02. 21:18:58.218	0.06 €	2,000
15.02. 17:08:44.257	0.059 €	22,000
15.02. 16:46:14.602	0.057 €	15,000
15.02. 13:58:09.732	0.057 €	20,000
15.02. 13:32:43.908	0.057 €	3,000
15.02. 12:50:19.056	0.056 €	10,000
15.02. 11:35:36.243	0.056 €	10,000
15.02. 09:32:15.679	0.051 €	20,000
15.02. 09:06:01.363	0.056 €	40,000
10.02. 13:45:37.321	0.052 €	60,000
09.02. 13:13:52.270	0.054 €	3,000
09.02. 11:16:29.779	0.051 €	100,000
09.02. 11:14:59.373	0.051 €	100,000
09.02. 09:33:44.653	0.051 €	3,700
08.02. 20:30:31.068	0.049 €	5,000
08.02. 16:16:20.597	0.049 €	5,000
05.02. 12:56:27.317	0.048 €	5,000
04.02. 20:17:21.034	0.044 €	1,300
01.02. 07:30:48.347	0.035 €	50,000
29.01. 12:31:20.742	0.051 €	25,000
29.01. 12:29:14.270	0.035 €	74,502
29.01. 07:30:56.900	0.035 €	50,000
29.01. 07:30:47.758	0.035 €	50,000
28.01. 12:25:43.954	0.036 €	16,600
28.01. 07:31:06.322	0.04 €	50,000
28.01. 07:30:55.495	0.04 €	50,000
27.01. 10:40:39.749	0.05 €	430
27.01. 07:31:25.097	0.04 €	50,000
26.01. 07:30:42.651	0.04 €	50,000
25.01. 10:48:14.096	0.051 €	5,000
25.01. 07:30:47.615	0.04 €	50,000
22.01. 21:43:58.552	0.046 €	60,000
22.01. 21:00:48.085	0.046 €	3,000
22.01. 20:30:54.887	0.046 €	7,700
22.01. 16:16:00.980	0.048 €	20,000
22.01. 07:30:58.595	0.038 €	50,000
22.01. 07:30:46.648	0.038 €	50,000
21.01. 20:05:28.245	0.046 €	100,000
21.01. 09:20:17.274	0.046 €	100,000
21.01. 09:18:35.916	0.0457 €	200,000
21.01. 09:18:02.516	0.0457 €	200,000
20.01. 20:46:28.276	0.054 €	5,500
20.01. 07:30:47.087	0.045 €	50,000
19.01. 19:29:11.223	0.055 €	2,000
19.01. 18:10:26.529	0.054 €	4,500
19.01. 16:01:24.080	0.055 €	4,500
19.01. 09:09:10.625	0.05 €	25,000
18.01. 19:56:39.287	0.051 €	100
18.01. 17:05:57.154	0.053 €	12,000
18.01. 16:39:48.202	0.051 €	12,000
18.01. 15:27:25.276	0.051 €	35
18.01. 14:38:33.811	0.053 €	40,000
18.01. 11:05:50.458	0.055 €	28,000
18.01. 08:28:36.399	0.055 €	1,000
17.01. 17:09:35.341	0.061 €	1,750
15.01. 21:39:59.151	0.055 €	5,000
15.01. 18:20:36.707	0.055 €	30,000
15.01. 17:01:53.731	0.053 €	20,000
15.01. 16:59:13.592	0.053 €	20,000
15.01. 10:54:53.098	0.054 €	50,000
15.01. 10:54:23.681	0.054 €	50,000
15.01. 09:35:54.516	0.052 €	10,000
15.01. 09:35:01.947	0.052 €	10,000
14.01. 22:26:59.717	0.062 €	3,500
14.01. 21:52:33.157	0.052 €	25,000
14.01. 15:22:14.906	0.057 €	8,000
14.01. 13:12:18.732	0.057 €	55,000
14.01. 12:14:51.694	0.057 €	17,500
14.01. 10:39:44.933	0.057 €	5,000
14.01. 10:38:52.751	0.057 €	1,000
14.01. 07:30:42.581	0.045 €	50,000
14.01. 07:30:34.136	0.045 €	2,000
13.01. 21:20:32.797	0.055 €	100,000
13.01. 19:21:17.165	0.05 €	4,000
13.01. 15:04:26.483	0.055 €	2,500
13.01. 11:48:47.346	0.055 €	5,000
13.01. 11:45:14.517	0.055 €	4,000
13.01. 11:11:02.776	0.055 €	3,700
13.01. 09:58:36.530	0.053 €	5,000
13.01. 09:20:41.929	0.053 €	10,000
12.01. 20:20:34.644	0.055 €	500
12.01. 19:17:52.047	0.054 €	5,500
12.01. 19:15:58.287	0.054 €	1,500
12.01. 15:41:14.277	0.054 €	4,000
12.01. 07:30:03.092	0.057 €	8,000
11.01. 14:25:15.363	0.049 €	26,000
11.01. 12:22:37.544	0.049 €	10,000
11.01. 10:14:07.465	0.049 €	50,000
11.01. 09:40:45.920	0.056 €	10,000
11.01. 07:40:06.234	0.06 €	1,000
11.01. 07:30:53.882	0.065 €	50,000
10.01. 17:21:17.640	0.067 €	2,000
10.01. 17:02:00.686	0.067 €	200
08.01. 20:18:23.145	0.061 €	10,000
08.01. 16:28:09.258	0.056 €	100,000
08.01. 14:33:59.499	0.056 €	20,000
08.01. 14:00:54.447	0.056 €	40,000
08.01. 12:27:07.149	0.059 €	10,000
07.01. 17:32:10.710	0.057 €	10,000
07.01. 15:45:06.267	0.061 €	400
07.01. 14:18:56.889	0.057 €	18,000
06.01. 19:05:42.603	0.061 €	5,600
06.01. 14:55:07.120	0.056 €	20,000
06.01. 13:36:35.101	0.06 €	30,000
05.01. 20:27:27.930	0.061 €	32,900
05.01. 18:34:30.287	0.06 €	4,500
05.01. 15:55:45.629	0.06 €	15,000
05.01. 13:57:58.662	0.062 €	1,600
05.01. 13:32:00.703	0.06 €	11,000
05.01. 07:30:48.516	0.05 €	50,000
04.01. 17:48:58.267	0.063 €	500
04.01. 17:26:19.815	0.058 €	50,000
04.01. 13:10:15.453	0.063 €	1,150
04.01. 10:49:08.130	0.064 €	3,000
04.01. 10:45:30.472	0.062 €	50,000
04.01. 09:15:55.391	0.065 €	2,000
29.12. 16:05:00.431	0.054 €	1,600
29.12. 11:51:56.399	0.053 €	20,000
29.12. 10:22:36.173	0.061 €	4,600
29.12. 10:20:42.060	0.061 €	1,800
29.12. 07:30:59.136	0.052 €	50,000
28.12. 21:54:32.313	0.064 €	20,000
28.12. 17:30:16.838	0.065 €	17,100
28.12. 16:16:36.435	0.0635 €	200,000
28.12. 16:12:10.793	0.0635 €	200,000
28.12. 16:09:49.002	0.0635 €	200,000
28.12. 16:08:04.991	0.063 €	20,000
28.12. 16:06:39.283	0.0611 €	200,000
28.12. 15:13:14.375	0.061 €	8,300
28.12. 11:47:42.433	0.063 €	300
28.12. 10:41:01.924	0.062 €	2,000
28.12. 10:12:03.352	0.062 €	20,000
28.12. 07:36:43.111	0.05 €	4
28.12. 07:30:55.332	0.05 €	50,000
23.12. 14:30:20.050	0.059 €	1,000
23.12. 13:48:56.744	0.059 €	1,000
23.12. 07:31:40.786	0.05 €	50,000
21.12. 08:45:50.551	0.059 €	250
21.12. 07:54:22.441	0.061 €	16,000
21.12. 07:30:46.599	0.054 €	65,000
18.12. 20:16:27.743	0.059 €	30,000
18.12. 16:38:45.450	0.058 €	20,000
18.12. 12:23:04.735	0.059 €	1,000
18.12. 10:57:49.598	0.059 €	20,000
18.12. 10:54:18.765	0.06 €	68,000
17.12. 07:30:55.673	0.062 €	20,000
16.12. 22:42:20.483	0.061 €	2,300
16.12. 22:37:08.289	0.061 €	800
16.12. 19:32:32.143	0.057 €	19,000
16.12. 17:15:51.976	0.057 €	60,000
16.12. 16:51:13.983	0.057 €	8,000
16.12. 16:31:59.180	0.0572 €	150,000
16.12. 16:21:18.711	0.056 €	19,000
16.12. 16:03:47.632	0.054 €	20,000
16.12. 16:01:54.248	0.054 €	20,000
16.12. 13:28:23.475	0.053 €	5,000
16.12. 12:29:11.120	0.053 €	10,000
15.12. 10:49:14.413	0.057 €	1,200
11.12. 12:31:41.953	0.046 €	10,000
10.12. 10:13:46.452	0.052 €	50,000
10.12. 07:44:25.050	0.047 €	65,000
09.12. 07:35:03.339	0.057 €	50,000
09.12. 07:34:19.329	0.057 €	50,000
09.12. 07:30:42.776	0.045 €	50,000
09.12. 07:30:26.851	0.058 €	50,000
07.12. 19:45:26.927	0.065 €	800
07.12. 12:39:48.754	0.06 €	2,200
07.12. 11:27:10.393	0.06 €	4,000
07.12. 09:46:00.343	0.064 €	1,500
07.12. 08:11:16.284	0.06 €	2,400
04.12. 18:16:16.671	0.06 €	5,000
03.12. 17:16:19.066	0.063 €	32,000
01.12. 12:17:23.683	0.068 €	20,000
01.12. 08:30:51.380	0.069 €	3,500
01.12. 07:48:12.466	0.067 €	50,000
30.11. 21:35:55.065	0.069 €	20,000
30.11. 18:48:26.293	0.067 €	45,000
30.11. 14:59:42.915	0.065 €	20,000
30.11. 14:14:09.298	0.059 €	42,822
30.11. 10:23:49.895	0.062 €	30,000
29.11. 18:13:53.787	0.063 €	72,000
27.11. 15:01:32.725	0.05 €	1,250
27.11. 08:41:39.790	0.051 €	50,000
27.11. 08:41:30.614	0.051 €	50,000
27.11. 07:31:43.706	0.051 €	50,000
26.11. 17:22:04.225	0.054 €	60,000
26.11. 10:56:17.958	0.061 €	20,000
26.11. 08:17:23.250	0.059 €	3,000
26.11. 07:32:00.308	0.059 €	45,000
26.11. 07:31:29.739	0.059 €	50,000
26.11. 07:31:11.784	0.059 €	50,000
25.11. 17:34:24.612	0.064 €	51,285
25.11. 16:59:14.867	0.071 €	50,000
25.11. 16:23:19.983	0.071 €	445
24.11. 20:12:34.921	0.063 €	15,000
24.11. 10:47:01.619	0.068 €	3,000
24.11. 09:46:20.119	0.077 €	6,000
18.11. 17:26:13.713	0.058 €	25,000
18.11. 16:39:22.697	0.056 €	10,000
18.11. 12:51:28.211	0.06 €	5,000
17.11. 18:35:10.337	0.052 €	100,000
17.11. 18:31:43.286	0.052 €	100,000
17.11. 17:47:25.553	0.052 €	20,000
16.11. 10:18:00.521	0.047 €	25,000
13.11. 11:31:16.975	0.049 €	5,000
11.11. 20:19:35.960	0.045 €	100,000
11.11. 20:19:18.870	0.045 €	100,000
11.11. 14:25:05.471	0.048 €	21,000
11.11. 08:17:09.380	0.044 €	500
10.11. 07:58:21.883	0.042 €	100,000
06.11. 09:34:49.233	0.042 €	10,000
06.11. 08:40:07.581	0.047 €	20,000
06.11. 07:31:38.302	0.041 €	76,900
05.11. 17:36:02.482	0.037 €	8,368
05.11. 17:35:40.570	0.037 €	15,000
04.11. 15:49:12.758	0.037 €	10,000
04.11. 07:41:59.392	0.033 €	100,000
03.11. 14:48:38.855	0.035 €	1,000
29.10. 17:45:33.330	0.03 €	12,020
27.10. 21:58:04.535	0.037 €	80,000
27.10. 20:36:07.397	0.038 €	10,000
27.10. 19:52:27.706	0.037 €	70,000
27.10. 19:48:49.066	0.037 €	27,100
27.10. 19:14:02.427	0.037 €	100,000
26.10. 20:26:36.697	0.037 €	125,000
23.10. 19:20:22.007	0.031 €	200,000
23.10. 19:15:14.159	0.031 €	114,286
23.10. 17:26:26.631	0.031 €	20,000
23.10. 16:14:26.085	0.031 €	32,000

Quotes

Time	Size	Bid	Ask	Size

22:00:42.979	10,000	0.022 €	0.032 €	10,000
21:46:24.145	1,000	0.021 €	0.04 €	1,000
21:30:07.891	1,000	0.02 €	0.023 €	1,000
12:11:04.010	3,000	0.017 €	0.02 €	3,000
12:11:00.184	3,000	0.017 €	0.02 €	3,000
07:46:19.173	25,000	0.018 €	0.021 €	25,000
16:45:11.260	10	0.018 €	0.021 €	10
08:07:54.639	100,000	0.019 €	0.02 €	100,000
22:01:06.495	64,612	0.021 €	0.022 €	64,612
16:44:46.956	12,000	0.023 €	0.026 €	12,000

Wikifolio

Lang & Schwarz TradeCenter AG & Co. KG

Stocks

Leveraged Products

Other

Social Media

wikifolios

Overview

Knowledge & Help

Service

Lang & Schwarz TradeCenter AG & Co. KG
Breite Straße 34
40213 Düsseldorf
Phone: +49211 - 13840 – 404
Fax: +49211 - 13840 - 90
Mail: public-relations(at)ls-d.de

Special Terms and Conditions of Use

Watchlist DIGITALX LTD. REGISTERED SHARES O.N.