NICHIREI CORP. REGISTERED SHARES O.N.

ISIN: JP3665200006 | WKN: 856386  Trade now
23.4000- 0.00 % 28.04. 19:00
Bid
23.2000
Bid Size: 20
Ask
23.6000
Bid Ask: 20
TimePriceVolume
10.04. 12:56:34.180
25.20 €
200
12.03. 20:33:12.487
25.20 €
190
09.08. 16:51:08.181
21.00 €
44
08.08. 22:02:07.467
22.00 €
45
15.05. 13:06:07.508
20.80 €
73
09.09. 12:42:39.856
17.60 €
3
08.08. 09:22:26.337
17.70 €
100
06.06. 14:41:52.336
16.20 €
438
21.04. 10:53:05.742
16.70 €
100
21.04. 07:53:57.386
16.50 €
100
TimeSizeBidAskSize
28.04. 18:57:00
20
23.20 €
23.60 €
20
28.04. 18:54:00
20
23.20 €
23.60 €
20
28.04. 18:51:00
20
23.20 €
23.60 €
20
28.04. 18:48:00
20
23.20 €
23.60 €
20
28.04. 18:45:00
20
23.20 €
23.60 €
20
28.04. 18:42:00
20
23.20 €
23.60 €
20
28.04. 18:39:00
20
23.20 €
23.60 €
20
28.04. 18:36:00
20
23.20 €
23.60 €
20
28.04. 18:33:00
20
23.20 €
23.60 €
20

Master Data

Local ID
856386
ISIN
JP3665200006
Business
Nahrungsmittel
Origin
Japan
Number of Shares
140.00 Mio.
Market Capitalization
3.53 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
15.01 %
Distance 52-week-High
8.24 %
Distance 52-week-Low
27.52 %
Vola 30 days
15.67 %
Vola 250 days
45.42 %
KGV
20.80 (2020)
KCV
10.84 (2020)
Price gain/Stock
159.190 (2021)
Cashflow/Stock
281.790 (2020)

Performance

Period of time Price Perf.%
1 W
23.500
-0.426
1 M
25.100
-6.773
6 M
20.100
+16.418
YTD
22.300
+4.933
1 Y
18.650
+25.469
3 Y
20.800
+12.500
5 Y
20.678
+13.166

Wikifolio