NICHIREI CORP. REGISTERED SHARES O.N.

ISIN: JP3665200006 | WKN: 856386  Trade now
10.1000-0.4000 -3.81 % 03.02. 23:00
Bid
9.9000
Bid Size: 962
Ask
10.3000
Bid Ask: 962
TimePriceVolume
09.01. 14:37:06.878
10.20 €
1
09.01. 07:30:01.624
9.95 €
2,111
08.01. 07:34:05.883
9.90 €
2,111
22.12. 07:30:03.590
10.30 €
70
11.11. 07:41:10.493
10.30 €
2,111
24.09. 07:40:43.332
9.95 €
225
27.05. 14:32:57.111
11.40 €
2
12.05. 08:42:46.876
11.90 €
50
05.05. 10:35:19.037
12.00 €
50
10.04. 20:02:24.956
11.30 €
44
TimeSizeBidAskSize
07:39:04.859
100
10.40 €
10.60 €
100
07:30:01.523
2,111
9.85 €
9.95 €
2,111
07:34:05.872
2,111
9.90 €
10.10 €
2,111
07:30:03.546
70
10.10 €
10.30 €
70
07:41:10.478
2,111
10.30 €
10.50 €
2,111
07:40:43.294
225
9.90 €
9.95 €
225
07:40:43.294
225
9.90 €
9.95 €
225
07:40:43.294
225
9.90 €
9.95 €
225
07:40:43.294
225
9.90 €
9.95 €
225
07:40:43.294
225
9.90 €
9.95 €
225

Master Data

   
Local ID
856386
ISIN
JP3665200006
Business
Nahrungsmittel
Origin
Japan
Number of Shares
140.00 Mio.
Market Capitalization
1.43 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
63.92 %
Distance 52-week-High
55.51 %
Distance 52-week-Low
13.21 %
Vola 30 days
15.91 %
Vola 250 days
46.11 %
KGV
20.80 (2020)
KCV
10.84 (2020)
Price gain/Stock
159.190 (2021)
Cashflow/Stock
281.790 (2020)

Performance

Period of time Price Perf.%
1 W
10.300
+1.942
1 M
10.250
+2.439
6 M
10.650
-1.408
YTD
10.250
+2.439
1 Y
24.200
-56.612
3 Y
18.400
-42.935
5 Y
24.500
-57.143

Wikifolio