NICHIREI CORP. REGISTERED SHARES O.N.

ISIN: JP3665200006 | WKN: 856386  Trade now
10.5500+0.1000 +0.96 % 17:00:11
Bid
10.4000
Bid Size: 2,670
Ask
10.7000
Bid Ask: 2,670
TimePriceVolume
11.11. 07:41:10.493
10.30 €
2,111
24.09. 07:40:43.332
9.95 €
225
27.05. 14:32:57.111
11.40 €
2
12.05. 08:42:46.876
11.90 €
50
05.05. 10:35:19.037
12.00 €
50
10.04. 20:02:24.956
11.30 €
44
12.03. 12:14:27.494
22.20 €
27
07.03. 17:26:02.854
21.60 €
1,200
14.01. 14:26:15.792
24.20 €
720
07.01. 18:46:07.270
24.40 €
200
TimeSizeBidAskSize
07:41:10.478
2,111
10.30 €
10.50 €
2,111
07:40:43.294
225
9.90 €
9.95 €
225
07:40:43.294
225
9.90 €
9.95 €
225
07:40:43.294
225
9.90 €
9.95 €
225
07:40:43.294
225
9.90 €
9.95 €
225
07:40:43.294
225
9.90 €
9.95 €
225
07:40:43.294
225
9.90 €
9.95 €
225
07:40:43.294
225
9.90 €
9.95 €
225
07:40:43.294
225
9.90 €
9.95 €
225
07:40:43.294
225
9.90 €
9.95 €
225

Master Data

   
Local ID
856386
ISIN
JP3665200006
Business
Nahrungsmittel
Origin
Japan
Number of Shares
140.00 Mio.
Market Capitalization
1.44 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
64.09 %
Distance 52-week-High
62.00 %
Distance 52-week-Low
10.88 %
Vola 30 days
15.94 %
Vola 250 days
46.21 %
KGV
20.80 (2020)
KCV
10.84 (2020)
Price gain/Stock
159.190 (2021)
Cashflow/Stock
281.790 (2020)

Performance

Period of time Price Perf.%
1 W
10.300
+1.456
1 M
10.450
0.000
6 M
11.350
-7.930
YTD
25.600
-59.180
1 Y
26.100
-59.962
3 Y
19.100
-45.288
5 Y
22.500
-53.556

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
19
-
Kauf
200
-
Kauf
75
-
Kauf
1000
-
Kauf
1000
-

Contained in the following Wikifolios

0.00 €
0.00 €