KEWPIE CORP. REGISTERED SHARES O.N.

ISIN: JP3244800003 | WKN: 862858  Trade now
19.5000+0.0500 +0.26 % 08:52:10
Bid
19.3000
Bid Size: 26
Ask
19.7000
Bid Ask: 26
TimePriceVolume
12.04. 18:07:11.651
18.90 €
100
10.04. 07:40:33.078
18.80 €
300
13.03. 13:08:32.847
16.80 €
50
22.02. 14:51:41.231
16.80 €
50
15.02. 14:44:45.799
16.30 €
20
10.01. 10:51:27.699
16.60 €
600
10.01. 07:46:59.195
16.80 €
600
15.12. 14:48:18.512
15.90 €
100
23.10. 08:49:45.725
15.90 €
126
05.10. 08:11:31.971
16.00 €
600
TimeSizeBidAskSize
08:49:00.000
26
19.30 €
19.70 €
26
08:46:00.000
26
19.30 €
19.70 €
26
08:43:00.000
26
19.30 €
19.70 €
26
08:40:00.000
26
19.30 €
19.70 €
26
08:37:00.000
26
19.30 €
19.70 €
26
08:34:00.000
26
19.30 €
19.70 €
26
08:31:00.000
26
19.30 €
19.70 €
26
08:28:00.000
26
19.30 €
19.70 €
26
08:25:00.000
26
19.30 €
19.70 €
26

Master Data

Local ID
862858
ISIN
JP3244800003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
37.21 %
Distance 52-week-High
0.77 %
Distance 52-week-Low
32.76 %
Vola 30 days
8.17 %
Vola 250 days
23.69 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
18.800
+3.457
1 M
17.050
+14.076
6 M
16.400
+18.598
YTD
16.050
+21.184
1 Y
15.350
+26.710
3 Y
19.650
-1.018
5 Y
20.655
-5.833

Wikifolio