KEWPIE CORP. REGISTERED SHARES O.N.

ISIN: JP3244800003 | WKN: 862858  Trade now
23.6000+0.1000 +0.43 % 11:51:27
Bid
23.4000
Bid Size: 1,181
Ask
23.8000
Bid Ask: 1,181
TimePriceVolume
19.01. 09:56:44.375
23.00 €
10
31.07. 07:57:16.211
24.20 €
5
10.07. 22:02:45.733
22.40 €
50
04.07. 09:42:34.578
23.20 €
49
04.07. 07:44:05.390
23.00 €
2,300
03.07. 08:32:40.816
20.80 €
2,000
02.07. 07:50:31.453
20.60 €
6
11.04. 12:45:57.820
19.00 €
27
09.04. 20:31:42.557
20.00 €
75
13.01. 08:44:44.719
19.70 €
26
TimeSizeBidAskSize
07:53:59.832
200
22.00 €
23.40 €
200
07:32:11.056
2,000
21.20 €
22.00 €
2,000
07:31:41.206
2,000
21.40 €
21.80 €
2,000
09:10:09.998
300
22.80 €
23.20 €
300
07:57:15.496
5
24.20 €
24.40 €
5
07:57:15.496
5
24.20 €
24.40 €
5
07:57:15.496
5
24.20 €
24.40 €
5
07:57:15.496
5
24.20 €
24.40 €
5
07:57:15.496
5
24.20 €
24.40 €
5
07:57:15.496
5
24.20 €
24.40 €
5

Master Data

   
Local ID
862858
ISIN
JP3244800003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
24.13 %
Distance 52-week-High
7.11 %
Distance 52-week-Low
36.23 %
Vola 30 days
8.16 %
Vola 250 days
23.65 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
23.400
+0.427
1 M
23.500
0.000
6 M
24.100
-2.490
YTD
23.700
-0.844
1 Y
19.100
+23.037
3 Y
15.700
+49.682
5 Y
18.950
+24.011

Wikifolio