TOYOBO CO. LTD. REGISTERED SHARES O.N.

ISIN: JP3619800000 | WKN: 860856  Trade now
6.7750-0.0250 -0.37 % 09:57:22
Bid
6.6500
Bid Size: 74
Ask
6.9000
Bid Ask: 74
TimePriceVolume
13.11. 07:57:15.984
6.20 €
8
15.02. 10:10:18.923
9.85 €
100
22.11. 22:25:00.621
10.30 €
192
06.07. 13:17:29.746
10.40 €
14
31.05. 10:35:52.503
9.85 €
100
28.05. 07:46:58.174
10.30 €
50
25.11. 10:28:01.051
10.70 €
115
16.11. 08:52:10.882
10.80 €
212
30.09. 07:30:15.198
11.80 €
212
11.09. 14:12:52.132
13.00 €
115
TimeSizeBidAskSize
09:54:00.000
74
6.60 €
6.90 €
74
09:53:00.000
74
6.65 €
6.90 €
74
09:50:00.000
74
6.65 €
6.90 €
74
09:47:00.000
74
6.65 €
6.90 €
74
09:44:00.000
74
6.65 €
6.90 €
74
09:41:00.000
74
6.65 €
6.90 €
74
09:38:00.000
74
6.65 €
6.90 €
74
09:35:00.000
74
6.65 €
6.90 €
74
09:32:00.000
74
6.65 €
6.90 €
74

Master Data

Local ID
860856
ISIN
JP3619800000
Business
Textilindustrie
Origin
Japan
Number of Shares
89.05 Mio.
Market Capitalization
552.10 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
61.97 %
Distance 52-week-High
5.56 %
Distance 52-week-Low
11.02 %
Vola 30 days
24.77 %
Vola 250 days
71.78 %
KGV
7.40 (2020)
KCV
2.30 (2020)
Price gain/Stock
47.300 (2021)
Cashflow/Stock
496.970 (2020)

Performance

Period of time Price Perf.%
1 W
6.550
+3.817
1 M
6.700
+1.493
6 M
6.400
+6.250
YTD
6.800
0.000
1 Y
6.975
-2.509
3 Y
10.025
-32.170
5 Y
11.653
-41.647

Wikifolio