SMC CORP. REGISTERED SHARES O.N.

ISIN: JP3162600005 | WKN: 874794  Trade now
499.5000+4.5000 +0.91 % 02.05. 22:58
Bid
494.0000
Bid Size: 1
Ask
505.0000
Bid Ask: 1
TimePriceVolume
29.04. 11:22:25.165
494.00 €
9
19.04. 21:03:00.030
470.00 €
2
03.04. 11:09:03.501
520.00 €
6
28.03. 16:03:41.351
520.00 €
2
24.03. 17:33:00.032
530.00 €
2
21.03. 20:35:11.605
550.00 €
3
14.02. 17:59:41.774
496.00 €
6
14.02. 17:54:06.900
505.00 €
6
12.02. 12:45:41.391
500.00 €
12
12.02. 08:13:03.777
510.00 €
3
TimeSizeBidAskSize
02.05. 22:55:00
1
494.00 €
505.00 €
1
02.05. 22:52:00
1
494.00 €
505.00 €
1
02.05. 22:49:00
1
494.00 €
505.00 €
1
02.05. 22:46:00
1
494.00 €
505.00 €
1
02.05. 22:43:00
1
494.00 €
505.00 €
1
02.05. 22:40:00
1
494.00 €
505.00 €
1
02.05. 22:37:00
1
494.00 €
505.00 €
1
02.05. 22:34:00
1
494.00 €
505.00 €
1
02.05. 22:31:00
1
494.00 €
505.00 €
1

Master Data

Local ID
874794
ISIN
JP3162600005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
20.97 %
Distance 52-week-High
14.39 %
Distance 52-week-Low
16.47 %
Vola 30 days
12.49 %
Vola 250 days
36.19 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
467.000
+4.497
1 M
530.000
-7.925
6 M
464.000
+5.172
YTD
482.000
+1.245
1 Y
461.000
+5.857
3 Y
480.000
+1.667
5 Y
369.580
+32.042

Wikifolio