SMC CORP. REGISTERED SHARES O.N.

ISIN: JP3162600005 | WKN: 874794  Trade now
343.0000+11.0000 +3.31 % 22:48:12
Bid
338.0000
Bid Size: 30
Ask
348.0000
Bid Ask: 30
TimePriceVolume
02.02. 09:27:02.315
332.00 €
10
26.01. 09:13:08.656
338.00 €
10
23.01. 11:49:22.778
332.00 €
97
23.01. 11:30:14.050
332.00 €
95
19.01. 07:50:57.387
358.00 €
50
13.01. 07:36:27.564
348.00 €
3
06.01. 16:19:28.037
310.00 €
2
10.12. 16:20:54.350
314.00 €
2
10.12. 15:03:47.159
316.00 €
100
28.11. 20:13:46.724
302.00 €
1
TimeSizeBidAskSize
09:27:01.276
10
326.00 €
332.00 €
10
09:13:08.645
10
332.00 €
338.00 €
10
11:49:22.756
97
326.00 €
332.00 €
97
11:30:12.813
95
326.00 €
332.00 €
95
11:30:03.940
95
326.00 €
332.00 €
95
14:03:16.374
4
340.00 €
344.00 €
4
10:52:46.369
200
344.00 €
350.00 €
200
10:52:34.087
200
344.00 €
350.00 €
200
10:52:28.191
200
344.00 €
350.00 €
200
07:50:56.495
50
352.00 €
358.00 €
50

Master Data

   
Local ID
874794
ISIN
JP3162600005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
60.00 %
Distance 52-week-High
12.86 %
Distance 52-week-Low
33.87 %
Vola 30 days
12.32 %
Vola 250 days
35.71 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
338.000
-1.775
1 M
295.000
+12.542
6 M
302.000
+9.934
YTD
295.000
+12.542
1 Y
361.000
-8.033
3 Y
472.000
-29.661
5 Y
515.000
-35.534

Wikifolio