SMC CORP. REGISTERED SHARES O.N.

ISIN: JP3162600005 | WKN: 874794
392.8000-0.5000 -0.13 % 19:33:18
Status: tradeable
 
Bid
388.4000
Bid Size: 70
Ask
397.2000
Ask Size: 70

Performance

Period of time Price Perf.%
1 W
397.200
-0.982
1 M
362.800
+8.407
6 M
293.000
+34.232
YTD
295.000
+33.322
1 Y
305.000
+28.951
3 Y
510.500
-22.958
5 Y
499.500
-21.261

Key Figures

   
Name
SMC CORP. REGISTERED SHARES O.N.
WKN
874794
ISIN
JP3162600005
Tagesumsatz
0.00
Abstand Allzeithoch
52.61 %
Abstand 52W Hoch
15.31 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
16:35:49.799
3
340.00 €
350.00 €
3
13:35:02.577
100
372.00 €
376.00 €
100
13:34:35.056
100
372.00 €
376.00 €
100
10:17:58.975
4
402.00 €
410.00 €
4
11:27:18.132
100
398.00 €
404.00 €
100
10:15:15.712
100
394.00 €
402.00 €
100
08:35:01.596
36
402.00 €
410.00 €
36
22:42:25.089
36
396.00 €
402.00 €
36

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
19
-
Kauf
1200
+15.14 %
Verkauf
28
+0.71 %
Verkauf
10
+64.75 %
Kauf
28
+0.71 %

Trends

KaufVerkauf
1W
100.00 %
1M
66.67 %
33.33 %
3M
60.00 %
40.00 %

Contained in the following Wikifolios

17,861.72 €
20,083.74 €
120.57 €
DE000LS9VG28
0.00 €