SMC CORP. REGISTERED SHARES O.N.

ISIN: JP3162600005 | WKN: 874794  Trade now
296.0000-4.0000 -1.33 % 10:44:20
Bid
294.0000
Bid Size: 93
Ask
298.0000
Bid Ask: 93
TimePriceVolume
10.12. 16:20:54.350
314.00 €
2
10.12. 15:03:47.159
316.00 €
100
TimeSizeBidAskSize
16:12:09.264
2
298.00 €
302.00 €
2
16:20:53.933
2
314.00 €
320.00 €
2
16:06:45.396
2
314.00 €
318.00 €
2
15:03:43.621
100
316.00 €
320.00 €
100
15:01:30.052
100
316.00 €
320.00 €
100
15:01:24.370
100
316.00 €
320.00 €
100
15:01:04.767
100
316.00 €
320.00 €
100
20:13:41.747
1
302.00 €
306.00 €
1
14:21:26.981
10
288.00 €
292.00 €
10
14:21:19.437
10
288.00 €
292.00 €
10

Master Data

   
Local ID
874794
ISIN
JP3162600005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
63.86 %
Distance 52-week-High
24.24 %
Distance 52-week-Low
20.97 %
Vola 30 days
12.32 %
Vola 250 days
35.72 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
313.000
-4.153
1 M
315.000
-4.762
6 M
314.000
-4.459
YTD
386.000
-22.280
1 Y
390.000
-23.077
3 Y
414.000
-27.536
5 Y
512.500
-41.463

Wikifolio