SMC CORP. REGISTERED SHARES O.N.

ISIN: JP3162600005 | WKN: 874794
424.9000+15.3000 +3.74 % 21:48:26
Status: tradeable
 
Bid
419.4000
Bid Size: 68
Ask
430.4000
Ask Size: 68

Performance

Period of time Price Perf.%
1 W
391.800
+4.543
1 M
410.500
-0.219
6 M
378.000
+8.360
YTD
295.000
+38.847
1 Y
294.000
+39.320
3 Y
447.000
-8.367
5 Y
535.000
-23.439

Key Figures

   
Name
SMC CORP. REGISTERED SHARES O.N.
WKN
874794
ISIN
JP3162600005
Tagesumsatz
0.00
Abstand Allzeithoch
50.65 %
Abstand 52W Hoch
11.80 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
16:35:49.799
3
340.00 €
350.00 €
3
13:35:02.577
100
372.00 €
376.00 €
100
13:34:35.056
100
372.00 €
376.00 €
100
10:17:58.975
4
402.00 €
410.00 €
4
11:27:18.132
100
398.00 €
404.00 €
100
10:15:15.712
100
394.00 €
402.00 €
100
08:35:01.596
36
402.00 €
410.00 €
36
22:42:25.089
36
396.00 €
402.00 €
36

Top Turbos on SMC CORP. REGISTERED SHARES O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
9
-4.58 %
Kauf
13
-
Kauf
9
-4.58 %
Kauf
19
-
Kauf
1200
+10.35 %

Trends

KaufVerkauf
1M
66.67 %
33.33 %
3M
66.67 %
33.33 %

Contained in the following Wikifolios

18,390.56 €
13,395.88 €
DE000LS9VG28
0.00 €
121.94 €
0.00 €