NIDEC CORP. REGISTERED SHARES O.N.

ISIN: JP3734800000 | WKN: 878403
9.7955 € +0.2195 +2.29 % 08:25:15
Status: tradeable
 
Bid
9.6850 €
Bid Size: 5,279
Ask
9.9060 €
Ask Size: 5,279

Performance

Period of time Price Perf.%
1 W
9.885
-3.121
1 M
11.364
-15.734
6 M
14.231
-32.710
YTD
11.675
-17.979
1 Y
11.648
-17.785
3 Y
35.210
-72.803
5 Y
97.870
-90.216

Key Figures

   
Name
NIDEC CORP. REGISTERED SHARES O.N.
WKN
878403
ISIN
JP3734800000
Tagesumsatz
0.00
Abstand Allzeithoch
92.10 %
Abstand 52W Hoch
40.19 %

Trades

TimePriceVolume
05.11. 21:08:41.440
9.205 €
1,000

Quotes

TimeSizeBidAskSize
17:36:35.875
95
11.745 €
11.945 €
95
15:31:54.146
401
12.25 €
12.445 €
401
09:31:56.736
400
12.30 €
12.46 €
400
14:49:15.458
250
12.63 €
12.80 €
250
08:12:45.331
222
12.78 €
13.025 €
222
07:34:01.017
884
12.415 €
12.815 €
884
07:33:47.818
884
12.415 €
12.815 €
884
07:30:55.183
500
12.685 €
13.045 €
500
18:25:33.064
1,500
12.97 €
13.395 €
1,500
08:16:47.206
1,000
12.60 €
13.20 €
1,000

Top Turbos on NIDEC CORP. REGISTERED SHARES O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
59
+3.13 %
Kauf
47
+5.17 %
Verkauf
250
-7.06 %
Kauf
220
-7.06 %
Verkauf
370
-7.06 %

Trends

KaufVerkauf
1M
66.67 %
33.33 %
3M
66.67 %
33.33 %

Contained in the following Wikifolios

13,862.19 €
17,279.66 €
29,339.02 €
DE000LS9LVV4
0.00 €