NIDEC CORP. REGISTERED SHARES O.N.

ISIN: JP3734800000 | WKN: 878403  Trade now
12.6875+0.0875 +0.69 % 03.02. 23:00
Bid
12.5850
Bid Size: 1,600
Ask
12.7900
Bid Ask: 1,600
TimePriceVolume
02.02. 10:11:44.753
12.45 €
1,450
31.01. 10:02:59.078
11.875 €
15
TimeSizeBidAskSize
15:58:12.171
209
12.585 €
12.735 €
209
15:58:04.723
300
12.56 €
12.71 €
300
15:57:55.914
200
12.56 €
12.715 €
200
10:11:41.699
1,450
12.45 €
12.465 €
1,450
10:02:58.618
15
11.875 €
12.065 €
15
16:54:20.795
15
11.935 €
12.03 €
15
16:36:22.998
15
11.935 €
12.03 €
15
16:25:27.560
15
11.935 €
12.03 €
15
16:12:25.729
15
11.94 €
12.035 €
15
15:59:41.863
1,971
11.935 €
12.03 €
1,971

Master Data

   
Local ID
878403
ISIN
JP3734800000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
89.60 %
Distance 52-week-High
33.90 %
Distance 52-week-Low
27.05 %
Vola 30 days
14.05 %
Vola 250 days
40.72 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
12.248
+2.878
1 M
11.673
+7.946
6 M
16.905
-25.466
YTD
11.675
+7.923
1 Y
16.028
-21.385
3 Y
51.560
-75.562
5 Y
111.725
-88.722

Wikifolio