NIDEC CORP. REGISTERED SHARES O.N.

ISIN: JP3734800000 | WKN: 878403
11.7300- 0.00 % 21.03. 12:58
Status: closed
 
Bid
11.6350
Bid Size: 8,595
Aks
11.8250
Ask Size: 8,595

Performance

Period of time Price Perf.%
1 W
12.478
-5.991
1 M
12.433
-5.651
6 M
15.458
-24.115
YTD
11.675
+0.471
1 Y
16.800
-30.179
3 Y
46.115
-74.564
5 Y
105.175
-88.847

Key Figures

   
Name
NIDEC CORP. REGISTERED SHARES O.N.
WKN
878403
ISIN
JP3734800000
Tagesumsatz
0.00
Abstand Allzeithoch
90.32 %
Abstand 52W Hoch
38.47 %

Trades

TimePriceVolume
16.03. 09:32:00.935
12.46 €
400

Quotes

TimeSizeBidAskSize
15:31:54.146
401
12.25 €
12.445 €
401
09:31:56.736
400
12.30 €
12.46 €
400
14:49:15.458
250
12.63 €
12.80 €
250
08:12:45.331
222
12.78 €
13.025 €
222
07:34:01.017
884
12.415 €
12.815 €
884
07:33:47.818
884
12.415 €
12.815 €
884
07:30:55.183
500
12.685 €
13.045 €
500
18:25:33.064
1,500
12.97 €
13.395 €
1,500
08:16:47.206
1,000
12.60 €
13.20 €
1,000
08:06:15.426
100
12.40 €
13.00 €
100

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
501
-
Kauf
501
-
Verkauf
30
-
Verkauf
311
-
Kauf
311
-