NIDEC CORP. REGISTERED SHARES O.N.

ISIN: JP3734800000 | WKN: 878403  Trade now
35.4850-0.0600 -0.17 % 18.09. 22:59
Bid
35.2000
Bid Size: 14
Ask
35.7700
Bid Ask: 14
TimePriceVolume
16.09. 13:09:35.187
35.78 €
7
23.08. 09:10:42.311
37.67 €
60
21.08. 10:50:11.875
37.71 €
13
21.08. 10:41:03.178
37.72 €
25
13.08. 16:19:05.623
36.40 €
65
05.08. 19:31:18.591
36.22 €
15
05.08. 16:40:33.382
35.51 €
2
05.08. 14:42:51.611
34.53 €
15
05.08. 11:59:07.518
35.40 €
150
02.08. 17:20:41.463
36.76 €
40
TimeSizeBidAskSize
18.09. 22:56:00
14
35.20 €
35.77 €
14
18.09. 22:53:00
14
35.20 €
35.77 €
14
18.09. 22:50:00
14
35.20 €
35.77 €
14
18.09. 22:47:00
14
35.20 €
35.77 €
14
18.09. 22:44:00
14
35.20 €
35.77 €
14
18.09. 22:41:00
14
35.20 €
35.77 €
14
18.09. 22:38:00
14
35.20 €
35.77 €
14
18.09. 22:35:00
14
35.20 €
35.77 €
14
18.09. 22:32:00
14
35.20 €
35.77 €
14

Master Data

Local ID
878403
ISIN
JP3734800000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
70.67 %
Distance 52-week-High
25.18 %
Distance 52-week-Low
6.89 %
Vola 30 days
13.10 %
Vola 250 days
37.96 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
36.565
-2.790
1 M
38.105
-6.718
6 M
35.885
-0.947
YTD
36.660
-3.041
1 Y
46.965
-24.316
3 Y
105.950
-66.451
5 Y
62.800
-43.400

Wikifolio