NIDEC CORP. REGISTERED SHARES O.N.

ISIN: JP3734800000 | WKN: 878403
13.4480+0.3730 +2.85 % 05.05. 23:00
Status: closed
 
Bid
13.3400
Bid Size: 3,855
Aks
13.5560
Ask Size: 3,855

Performance

Period of time Price Perf.%
1 W
12.556
+4.133
1 M
11.508
+13.622
6 M
11.408
+14.618
YTD
11.675
+11.991
1 Y
16.380
-20.177
3 Y
45.590
-71.320
5 Y
97.570
-86.599

Key Figures

   
Name
NIDEC CORP. REGISTERED SHARES O.N.
WKN
878403
ISIN
JP3734800000
Tagesumsatz
0.00
Abstand Allzeithoch
89.21 %
Abstand 52W Hoch
31.41 %

Trades

TimePriceVolume
04.05. 13:42:19.162
13.068 €
200
30.04. 08:31:36.399
12.702 €
125

Quotes

TimeSizeBidAskSize
17:36:35.875
95
11.745 €
11.945 €
95
15:31:54.146
401
12.25 €
12.445 €
401
09:31:56.736
400
12.30 €
12.46 €
400
14:49:15.458
250
12.63 €
12.80 €
250
08:12:45.331
222
12.78 €
13.025 €
222
07:34:01.017
884
12.415 €
12.815 €
884
07:33:47.818
884
12.415 €
12.815 €
884
07:30:55.183
500
12.685 €
13.045 €
500
18:25:33.064
1,500
12.97 €
13.395 €
1,500
08:16:47.206
1,000
12.60 €
13.20 €
1,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
210
-
Verkauf
500
+11.94 %
Kauf
40
+23.27 %
Verkauf
58
+8.17 %
Verkauf
270
-

Contained in the following Wikifolios

26,274.12 €
12,638.70 €
29,253.87 €
677.13 €
1,723.01 €