NIDEC CORP. REGISTERED SHARES O.N.

ISIN: JP3734800000 | WKN: 878403
15.8530 € +0.2510 +1.61 % 25.09. 23:00
Status: closed
 
Bid
15.7260 €
Bid Size: 3,231
Ask
15.9800 €
Ask Size: 3,231

Performance

Period of time Price Perf.%
1 W
15.836
-1.478
1 M
14.067
+10.912
6 M
11.950
+30.561
YTD
11.675
+33.636
1 Y
15.170
+2.848
3 Y
44.555
-64.983
5 Y
101.925
-84.693

Key Figures

   
Name
NIDEC CORP. REGISTERED SHARES O.N.
WKN
878403
ISIN
JP3734800000
Tagesumsatz
0.00
Abstand Allzeithoch
87.12 %
Abstand 52W Hoch
2.55 %

Trades

TimePriceVolume
23.09. 09:14:28.968
16.108 €
1

Quotes

TimeSizeBidAskSize
17:36:35.875
95
11.745 €
11.945 €
95
15:31:54.146
401
12.25 €
12.445 €
401
09:31:56.736
400
12.30 €
12.46 €
400
14:49:15.458
250
12.63 €
12.80 €
250
08:12:45.331
222
12.78 €
13.025 €
222
07:34:01.017
884
12.415 €
12.815 €
884
07:33:47.818
884
12.415 €
12.815 €
884
07:30:55.183
500
12.685 €
13.045 €
500
18:25:33.064
1,500
12.97 €
13.395 €
1,500
08:16:47.206
1,000
12.60 €
13.20 €
1,000

Top Turbos on NIDEC CORP. REGISTERED SHARES O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
40
+4.33 %
Kauf
70
-
Verkauf
750
+38.38 %
Kauf
30
+4.33 %
Kauf
4000
-

Trends

KaufVerkauf
1W
100.00 %
1M
66.67 %
33.33 %
3M
71.43 %
28.57 %

Contained in the following Wikifolios

19,039.66 €
13,174.03 €
22,658.61 €
156.52 €