NIDEC CORP. REGISTERED SHARES O.N.

ISIN: JP3734800000 | WKN: 878403
13.8390-0.4800 -3.35 % 26.06. 23:00
Status: closed
 
Bid
13.7280
Bid Size: 3,520
Ask
13.9500
Ask Size: 3,520

Performance

Period of time Price Perf.%
1 W
14.648
-2.246
1 M
15.334
-6.619
6 M
11.255
+27.223
YTD
11.675
+22.647
1 Y
17.138
-16.446
3 Y
48.925
-70.733
5 Y
97.750
-85.351

Key Figures

   
Name
NIDEC CORP. REGISTERED SHARES O.N.
WKN
878403
ISIN
JP3734800000
Tagesumsatz
8.23 Tsd.
Abstand Allzeithoch
88.18 %
Abstand 52W Hoch
24.88 %

Trades

TimePriceVolume
26.06. 16:04:58.366
13.722 €
600
22.06. 19:12:15.104
15.00 €
100

Quotes

TimeSizeBidAskSize
17:36:35.875
95
11.745 €
11.945 €
95
15:31:54.146
401
12.25 €
12.445 €
401
09:31:56.736
400
12.30 €
12.46 €
400
14:49:15.458
250
12.63 €
12.80 €
250
08:12:45.331
222
12.78 €
13.025 €
222
07:34:01.017
884
12.415 €
12.815 €
884
07:33:47.818
884
12.415 €
12.815 €
884
07:30:55.183
500
12.685 €
13.045 €
500
18:25:33.064
1,500
12.97 €
13.395 €
1,500
08:16:47.206
1,000
12.60 €
13.20 €
1,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
80
-
Kauf
750
+43.76 %
Kauf
2
+27.86 %
Verkauf
75
+15.70 %
Verkauf
1000
+30.13 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
66.67 %
33.33 %

Contained in the following Wikifolios

DE000LS9GZN2
175,294.65 €
17,861.72 €
13,108.66 €
26,478.43 €
633.56 €