NIDEC CORP. REGISTERED SHARES O.N.

ISIN: JP3734800000 | WKN: 878403  Trade now
42.4400+0.6850 +1.64 % 10.05. 22:59
Bid
42.1000
Bid Size: 13
Ask
42.7800
Bid Ask: 13
TimePriceVolume
09.05. 16:04:22.953
41.36 €
2
03.05. 12:45:29.875
43.83 €
650
30.04. 12:02:37.966
43.99 €
28
24.04. 17:05:28.699
40.56 €
20
23.04. 12:09:39.175
39.14 €
26
22.04. 16:10:44.226
40.77 €
2
18.04. 15:44:05.447
41.35 €
100
18.04. 15:27:25.045
41.30 €
46
17.04. 08:00:03.220
40.95 €
183
16.04. 21:03:14.945
41.65 €
3
TimeSizeBidAskSize
10.05. 22:56:00
13
42.10 €
42.78 €
13
10.05. 22:53:00
13
42.10 €
42.78 €
13
10.05. 22:50:00
13
42.10 €
42.78 €
13
10.05. 22:47:00
13
42.10 €
42.78 €
13
10.05. 22:44:00
13
42.10 €
42.78 €
13
10.05. 22:41:00
13
42.10 €
42.78 €
13
10.05. 22:38:00
13
42.10 €
42.78 €
13
10.05. 22:35:00
13
42.10 €
42.78 €
13
10.05. 22:32:00
13
42.10 €
42.78 €
13

Master Data

Local ID
878403
ISIN
JP3734800000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
65.54 %
Distance 52-week-High
25.14 %
Distance 52-week-Low
25.56 %
Vola 30 days
13.18 %
Vola 250 days
38.19 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
44.275
-5.692
1 M
37.725
+10.683
6 M
35.210
+18.588
YTD
36.660
+13.898
1 Y
46.620
-10.435
3 Y
94.530
-55.829
5 Y
60.691
-31.200

Wikifolio