SINOTRANS LTD. REGISTERED SHARES H YC 1

ISIN: CNE1000004F1 | WKN: A0M4Y7  Trade now
0.4380+0.0090 +2.10 % 07:40:27
Bid
0.4340
Bid Size: 1,068
Ask
0.4420
Bid Ask: 1,068
TimePriceVolume
12.02. 11:50:41.204
0.404 €
500
19.12. 11:55:01.723
0.358 €
800
12.12. 07:30:05.211
0.378 €
5,200
27.11. 11:02:51.234
0.33 €
1,600
27.09. 11:51:00.345
0.334 €
14,000
08.05. 09:21:31.419
0.34 €
8,000
26.04. 10:00:04.696
0.292 €
23,000
16.03. 18:56:09.681
0.292 €
5,000
16.03. 18:49:22.076
0.292 €
5,000
20.01. 19:19:43.590
0.344 €
4,000
TimeSizeBidAskSize
07:37:00.000
1,068
0.434 €
0.442 €
1,068
07:34:00.000
1,068
0.434 €
0.442 €
1,068
07:31:00.000
1,068
0.436 €
0.442 €
1,068
07:30:00.000
1,068
0.436 €
0.442 €
1,068
07:29:00.000
1,068
0.436 €
0.442 €
1,068
07:28:00.000
1,068
0.434 €
0.442 €
1,068
07:25:00.000
1,068
0.436 €
0.444 €
1,068
07:22:00.000
1,068
0.436 €
0.444 €
1,068
07:21:00.000
1,068
0.436 €
0.444 €
1,068

Master Data

Local ID
A0M4Y7
ISIN
CNE1000004F1
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
39.83 %
Distance 52-week-High
17.50 %
Distance 52-week-Low
43.00 %
Vola 30 days
16.84 %
Vola 250 days
48.82 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.508
-15.468
1 M
0.463
-7.343
6 M
0.306
+40.196
YTD
0.382
+12.304
1 Y
0.313
+37.061
3 Y
0.382
+12.304
5 Y
0.369
+16.292

Wikifolio