KNOWLES CORP. REGISTERED SHARES DL -,01

ISIN: US49926D1090 | WKN: A1XD6Z  Trade now
19.0500-0.1000 -0.52 % 20:10:42
Bid
19.0000
Bid Size: 1,587
Ask
19.1000
Bid Ask: 1,587
TimePriceVolume
31.07. 13:03:18.592
18.00 €
150
29.07. 10:15:33.093
18.00 €
55
25.07. 18:49:13.800
17.40 €
15
04.02. 10:33:46.461
17.60 €
12
26.07. 10:46:33.608
16.90 €
424
06.06. 10:34:22.412
16.30 €
500
28.04. 07:44:05.034
14.40 €
150
11.11. 09:35:31.351
14.70 €
100
15.09. 20:18:31.571
13.40 €
65
03.08. 19:41:16.938
15.80 €
250
TimeSizeBidAskSize
13:03:14.940
150
18.00 €
18.20 €
150
13:03:14.940
150
18.00 €
18.20 €
150
13:03:14.940
150
18.00 €
18.20 €
150
13:03:14.940
150
18.00 €
18.20 €
150
13:03:14.940
150
18.00 €
18.20 €
150
13:03:14.940
150
18.00 €
18.20 €
150
13:03:14.940
150
18.00 €
18.20 €
150
13:03:14.940
150
18.00 €
18.20 €
150
13:03:14.940
150
18.00 €
18.20 €
150
13:03:14.940
150
18.00 €
18.20 €
150

Master Data

   
Local ID
A1XD6Z
ISIN
US49926D1090
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
23.15 %
Distance 52-week-High
8.02 %
Distance 52-week-Low
76.47 %
Vola 30 days
11.95 %
Vola 250 days
34.63 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
20.150
-3.226
1 M
18.600
+4.839
6 M
14.850
+31.313
YTD
19.500
0.000
1 Y
19.250
+1.299
3 Y
15.150
+28.713
5 Y
14.700
+32.653

Wikifolio