KNOWLES CORP. REGISTERED SHARES DL -,01

ISIN: US49926D1090 | WKN: A1XD6Z  Trade now
21.1000+0.4000 +1.93 % 05.02. 23:00
Bid
21.0000
Bid Size: 489
Ask
21.2000
Bid Ask: 489
TimePriceVolume
31.07. 13:03:18.592
18.00 €
150
29.07. 10:15:33.093
18.00 €
55
25.07. 18:49:13.800
17.40 €
15
04.02. 10:33:46.461
17.60 €
12
26.07. 10:46:33.608
16.90 €
424
06.06. 10:34:22.412
16.30 €
500
28.04. 07:44:05.034
14.40 €
150
11.11. 09:35:31.351
14.70 €
100
15.09. 20:18:31.571
13.40 €
65
03.08. 19:41:16.938
15.80 €
250
TimeSizeBidAskSize
13:03:14.940
150
18.00 €
18.20 €
150
13:03:14.940
150
18.00 €
18.20 €
150
13:03:14.940
150
18.00 €
18.20 €
150
13:03:14.940
150
18.00 €
18.20 €
150
13:03:14.940
150
18.00 €
18.20 €
150
13:03:14.940
150
18.00 €
18.20 €
150
13:03:14.940
150
18.00 €
18.20 €
150
13:03:14.940
150
18.00 €
18.20 €
150
13:03:14.940
150
18.00 €
18.20 €
150
13:03:14.940
150
18.00 €
18.20 €
150

Master Data

   
Local ID
A1XD6Z
ISIN
US49926D1090
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
18.42 %
Distance 52-week-High
5.91 %
Distance 52-week-Low
87.33 %
Vola 30 days
11.93 %
Vola 250 days
34.58 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
20.500
+0.976
1 M
19.100
+8.377
6 M
17.250
+20.000
YTD
18.750
+10.400
1 Y
18.050
+14.681
3 Y
17.850
+15.966
5 Y
16.800
+23.214

Wikifolio