KNOWLES CORP. REGISTERED SHARES DL -,01

ISIN: US49926D1090 | WKN: A1XD6Z  Trade now
15.4000- 0.00 % 18:08:04
Bid
15.2000
Bid Size: 677
Ask
15.6000
Bid Ask: 677
TimePriceVolume
28.04. 07:44:05.034
14.40 €
150
11.11. 09:35:31.351
14.70 €
100
15.09. 20:18:31.571
13.40 €
65
03.08. 19:41:16.938
15.80 €
250
03.08. 17:20:15.423
15.30 €
250
25.10. 09:28:40.677
17.10 €
280
29.07. 15:33:39.193
16.80 €
140
28.07. 22:15:36.155
16.40 €
140
22.03. 15:20:08.563
17.80 €
250
25.02. 19:16:49.259
17.30 €
62
TimeSizeBidAskSize
18:05:00.000
677
15.20 €
15.60 €
677
18:02:00.000
677
15.20 €
15.60 €
677
17:59:00.000
677
15.20 €
15.60 €
677
17:56:00.000
677
15.20 €
15.60 €
677
17:53:00.000
677
15.20 €
15.60 €
677
17:50:00.000
677
15.20 €
15.60 €
677
17:47:00.000
677
15.20 €
15.60 €
677
17:44:00.000
677
15.20 €
15.60 €
677
17:41:00.000
677
15.20 €
15.60 €
677

Master Data

Local ID
A1XD6Z
ISIN
US49926D1090
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
39.31 %
Distance 52-week-High
9.41 %
Distance 52-week-Low
27.80 %
Vola 30 days
12.23 %
Vola 250 days
35.45 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
15.000
+2.667
1 M
14.700
+4.762
6 M
14.900
+3.356
YTD
16.100
-4.348
1 Y
14.750
+4.407
3 Y
17.200
-10.465
5 Y
17.051
-9.680

Wikifolio