Teladoc Inc.

ISIN: US87918A1051 | WKN: A14VPK
5.7810+0.0810 +1.42 % 06.05. 23:00
Status: closed
 
Bid
5.7580
Bid Size: 1,766
Aks
5.8040
Ask Size: 1,766

Performance

Period of time Price Perf.%
1 W
4.800
+18.750
1 M
4.580
+24.454
6 M
6.630
-14.027
YTD
6.010
-5.158
1 Y
5.980
-4.682
3 Y
23.505
-75.750
5 Y
122.275
-95.338

Key Figures

   
Name
Teladoc Inc.
WKN
A14VPK
ISIN
US87918A1051
Tagesumsatz
45.78 Tsd.
Abstand Allzeithoch
97.76 %
Abstand 52W Hoch
32.86 %

Trades

TimePriceVolume
06.05. 19:16:05.783
5.744 €
1,000
06.05. 17:27:11.957
5.676 €
3,500
06.05. 17:26:42.512
5.676 €
3,500
06.05. 16:37:11.012
5.734 €
1
06.05. 16:37:05.328
5.71 €
1
06.05. 12:57:09.351
5.77 €
35
06.05. 10:08:50.059
5.582 €
17

Quotes

TimeSizeBidAskSize
16:02:16.418
77
4.751 €
4.774 €
77
15:19:06.926
30
4.789 €
4.812 €
30
14:58:28.034
5,000
4.692 €
4.714 €
5,000
14:58:20.371
5,000
4.684 €
4.706 €
5,000
14:55:34.640
5,000
4.686 €
4.708 €
5,000
14:55:28.412
10,000
4.6815 €
4.7115 €
10,000
14:55:28.425
10,000
4.6815 €
4.7115 €
10,000
08:58:19.872
300
4.307 €
4.493 €
300
22:33:04.450
425
4.60 €
4.65 €
425
17:19:26.752
1
4.759 €
4.782 €
1

Turbo Map on Teladoc Inc.

  • Teladoc Inc.

    5.7810 € +0.0810 € +1.42 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
4.8565.2035.550
Call
5.8976.2446.590
Put

Related Products

5

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+21.80 %
Verkauf
1
+21.80 %
Verkauf
1000
+31.30 %
Verkauf
4000
+86.75 %
Verkauf
15
+11.26 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
14.29 %
85.71 %
1M
18.75 %
81.25 %
3M
42.86 %
57.14 %

Contained in the following Wikifolios

DE000LS9GPX2
143,506.95 €
DE000LS9DKF7
131,120.61 €
DE000LS9CDW9
736,847.76 €
51,684.50 €
9,175.81 €