PEGASYSTEMS INC. REGISTERED SHARES DL -,01

ISIN: US7055731035 | WKN: 901951  Trade now
32.7000-0.6000 -1.80 % 05.02. 23:00
Bid
32.4000
Bid Size: 303
Ask
33.0000
Bid Ask: 303
TimePriceVolume
04.02. 18:10:51.523
32.60 €
270
03.02. 20:46:22.075
33.40 €
1
03.02. 20:45:52.965
33.20 €
1
03.02. 09:07:59.148
37.20 €
27
TimeSizeBidAskSize
15:46:46.080
500
33.80 €
34.00 €
500
18:10:49.602
270
32.60 €
32.80 €
270
17:28:36.725
20
33.20 €
33.40 €
20
09:07:55.738
27
37.00 €
37.20 €
27
09:17:41.433
19
36.40 €
36.60 €
19
15:52:06.862
10
37.20 €
37.40 €
10
14:35:19.519
399
37.00 €
37.20 €
399
16:09:00.544
110
37.80 €
38.00 €
110
15:47:07.782
120
37.80 €
38.00 €
120
12:23:46.775
236
41.60 €
42.00 €
236

Master Data

   
Local ID
901951
ISIN
US7055731035
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
72.89 %
Distance 52-week-High
67.98 %
Distance 52-week-Low
5.05 %
Vola 30 days
15.16 %
Vola 250 days
43.93 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
37.300
-10.724
1 M
49.900
-33.267
6 M
49.400
-32.591
YTD
47.800
-30.335
1 Y
104.000
-67.981
3 Y
37.515
-11.236
5 Y
116.275
-71.361

Wikifolio