ARDELYX INC. REGISTERED SHARES DL -,0001

ISIN: US0396971071 | WKN: A116X0
6.0400-0.0400 -0.66 % 06.05. 22:59
Status: closed
 
Bid
6.0200
Bid Size: 1,651
Aks
6.0600
Ask Size: 1,651

Performance

Period of time Price Perf.%
1 W
5.150
+18.058
1 M
5.161
+17.807
6 M
4.890
+24.335
YTD
5.270
+15.370
1 Y
3.460
+75.723
3 Y
4.170
+45.803
5 Y
5.475
+11.050

Key Figures

   
Name
ARDELYX INC. REGISTERED SHARES DL -,0001
WKN
A116X0
ISIN
US0396971071
Tagesumsatz
0.00
Abstand Allzeithoch
77.18 %
Abstand 52W Hoch
14.80 %

Trades

TimePriceVolume
05.05. 17:45:36.901
6.26 €
100
05.05. 10:46:44.705
6.28 €
230
05.05. 09:48:52.859
6.28 €
180
05.05. 09:48:31.805
6.28 €
180

Quotes

TimeSizeBidAskSize
14:58:18.601
8,207
4.691 €
4.738 €
8,207
14:57:57.804
8,207
4.691 €
4.738 €
8,207
17:14:59.199
1,400
4.601 €
4.639 €
1,400
17:13:44.184
1,400
4.621 €
4.659 €
1,400
17:13:26.904
1,400
4.621 €
4.659 €
1,400
17:12:59.440
1,400
4.621 €
4.659 €
1,400
17:12:51.794
1,400
4.621 €
4.659 €
1,400
17:12:33.282
1,400
4.621 €
4.659 €
1,400
17:11:09.548
1,400
4.621 €
4.659 €
1,400
17:10:46.044
1,400
4.621 €
4.659 €
1,400

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1500
+29.99 %
Verkauf
100
-1.89 %
Kauf
1500
+29.99 %
Verkauf
5
+7.98 %
Verkauf
5
+7.98 %

Trends

KaufVerkauf
3M
33.33 %
66.67 %

Contained in the following Wikifolios

DE000LS9LVV4
0.00 €
421.70 €