ARDELYX INC. REGISTERED SHARES DL -,0001

ISIN: US0396971071 | WKN: A116X0  Trade now
5.2700-0.0100 -0.19 % 15.12. 22:59
Bid
5.2000
Bid Size: 1,916
Ask
5.3400
Bid Ask: 1,916
TimePriceVolume
26.11. 21:32:59.497
5.114 €
650
26.11. 19:56:35.589
5.168 €
1,000
26.11. 19:13:48.401
5.156 €
200
11.11. 19:48:15.213
5.33 €
260
31.10. 19:06:44.227
5.17 €
50
31.10. 15:43:09.059
5.402 €
40
31.10. 14:58:53.264
5.632 €
190
13.10. 19:38:42.044
4.396 €
1,111
08.10. 15:56:01.472
4.357 €
200
25.09. 15:02:32.355
5.156 €
208
TimeSizeBidAskSize
17:47:05.493
1
5.07 €
5.19 €
1
19:59:29.439
3,000
5.036 €
5.064 €
3,000
21:32:55.835
650
5.114 €
5.17 €
650
21:32:49.354
650
5.114 €
5.17 €
650
21:32:42.909
650
5.114 €
5.17 €
650
21:32:17.144
325
5.114 €
5.17 €
325
21:28:59.456
325
5.122 €
5.178 €
325
21:27:38.920
325
5.122 €
5.178 €
325
21:24:44.522
325
5.122 €
5.178 €
325
21:22:04.551
325
5.122 €
5.178 €
325

Master Data

   
Local ID
A116X0
ISIN
US0396971071
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
80.18 %
Distance 52-week-High
18.87 %
Distance 52-week-Low
83.21 %
Vola 30 days
27.84 %
Vola 250 days
80.70 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.060
+4.348
1 M
5.070
+4.142
6 M
3.120
+69.231
YTD
4.980
+6.024
1 Y
4.950
+6.667
3 Y
1.831
+188.367
5 Y
5.770
-8.492

Wikifolio