ARDELYX INC. REGISTERED SHARES DL -,0001

ISIN: US0396971071 | WKN: A116X0  Trade now
5.9340-0.3060 -4.90 % 21:34:32
Bid
5.9100
Bid Size: 4,862
Ask
5.9580
Bid Ask: 4,862
TimePriceVolume
04.02. 20:08:05.291
6.25 €
150
04.02. 13:21:34.221
6.61 €
485
TimeSizeBidAskSize
12:05:32.848
350
6.15 €
6.304 €
350
20:08:03.593
150
6.25 €
6.302 €
150
13:21:31.836
485
6.61 €
6.772 €
485
21:41:58.746
1,000
6.506 €
6.558 €
1,000
15:01:43.322
500
6.536 €
6.626 €
500
16:33:02.680
1,000
6.62 €
6.672 €
1,000
13:52:54.624
200
6.532 €
6.634 €
200
13:52:37.466
200
6.532 €
6.634 €
200
16:17:40.993
500
6.846 €
6.90 €
500
19:56:04.761
230
6.536 €
6.588 €
230

Master Data

   
Local ID
A116X0
ISIN
US0396971071
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
76.58 %
Distance 52-week-High
12.56 %
Distance 52-week-Low
116.52 %
Vola 30 days
27.82 %
Vola 250 days
80.62 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.635
-5.953
1 M
5.200
+20.000
6 M
4.394
+42.028
YTD
5.270
+18.406
1 Y
5.320
+17.293
3 Y
2.900
+115.172
5 Y
6.071
+2.784

Wikifolio