ARDELYX INC. REGISTERED SHARES DL -,0001

ISIN: US0396971071 | WKN: A116X0
3.5075+0.0050 +0.14 % 15:27:49
Status: tradeable
 
Bid
3.4300
Bid Size: 3,374
Ask
3.5850
Ask Size: 3,374

Performance

Period of time Price Perf.%
1 W
4.330
-19.111
1 M
4.620
-24.188
6 M
6.140
-42.956
YTD
5.270
-33.539
1 Y
4.460
-21.469
3 Y
3.680
-4.823
5 Y
1.320
+165.341

Key Figures

   
Name
ARDELYX INC. REGISTERED SHARES DL -,0001
WKN
A116X0
ISIN
US0396971071
Tagesumsatz
0.00
Abstand Allzeithoch
86.85 %
Abstand 52W Hoch
50.92 %

Trades

TimePriceVolume
07.08. 15:46:48.523
3.625 €
5,505
06.08. 22:33:50.006
3.565 €
135
06.08. 22:26:09.888
3.525 €
3,000
06.08. 18:01:14.058
4.265 €
3,505

Quotes

TimeSizeBidAskSize
14:58:18.601
8,207
4.691 €
4.738 €
8,207
14:57:57.804
8,207
4.691 €
4.738 €
8,207
17:14:59.199
1,400
4.601 €
4.639 €
1,400
17:13:44.184
1,400
4.621 €
4.659 €
1,400
17:13:26.904
1,400
4.621 €
4.659 €
1,400
17:12:59.440
1,400
4.621 €
4.659 €
1,400
17:12:51.794
1,400
4.621 €
4.659 €
1,400
17:12:33.282
1,400
4.621 €
4.659 €
1,400
17:11:09.548
1,400
4.621 €
4.659 €
1,400
17:10:46.044
1,400
4.621 €
4.659 €
1,400

Top Turbos on ARDELYX INC. REGISTERED SHARES DL -,0001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1400
+38.05 %
Kauf
2000
+38.05 %
Kauf
900
+38.05 %
Kauf
900
+38.05 %
Kauf
600
+38.05 %

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

DE000LS9LVV4
0.00 €
0.00 €