ARDELYX INC. REGISTERED SHARES DL -,0001

ISIN: US0396971071 | WKN: A116X0
4.6200-0.0200 -0.43 % 22.03. 19:00
Status: closed
 
Bid
4.6010
Bid Size: 1,082
Aks
4.6390
Ask Size: 1,082

Performance

Period of time Price Perf.%
1 W
5.060
-8.300
1 M
4.890
-5.112
6 M
5.240
-11.450
YTD
5.270
-11.954
1 Y
4.730
-1.903
3 Y
3.650
+27.123
5 Y
5.958
-22.122

Key Figures

   
Name
ARDELYX INC. REGISTERED SHARES DL -,0001
WKN
A116X0
ISIN
US0396971071
Tagesumsatz
6.47 Tsd.
Abstand Allzeithoch
82.58 %
Abstand 52W Hoch
34.98 %

Trades

TimePriceVolume
22.03. 17:13:27.569
4.621 €
1,400

Quotes

TimeSizeBidAskSize
17:14:59.199
1,400
4.601 €
4.639 €
1,400
17:13:44.184
1,400
4.621 €
4.659 €
1,400
17:13:26.904
1,400
4.621 €
4.659 €
1,400
17:12:59.440
1,400
4.621 €
4.659 €
1,400
17:12:51.794
1,400
4.621 €
4.659 €
1,400
17:12:33.282
1,400
4.621 €
4.659 €
1,400
17:11:09.548
1,400
4.621 €
4.659 €
1,400
17:10:46.044
1,400
4.621 €
4.659 €
1,400
17:09:41.948
1,400
4.621 €
4.659 €
1,400
17:09:27.891
1,400
4.621 €
4.659 €
1,400

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
350
-
Verkauf
500
-
Verkauf
2000
-
Verkauf
500
-
Kauf
10
-