IHI CORP. REGISTERED SHARES O.N.

ISIN: JP3134800006 | WKN: 854347
15.5590-0.0560 -0.36 % 18:20:02
Status: tradeable
 
Bid
15.4660
Bid Size: 1,547
Aks
15.6520
Ask Size: 1,547

Performance

Period of time Price Perf.%
1 W
16.085
-2.742
1 M
18.600
-15.892
6 M
17.850
-12.359
YTD
15.150
+3.261
1 Y
69.000
-77.328
3 Y
23.000
-31.983
5 Y
16.600
-5.759

Key Figures

   
Name
IHI CORP. REGISTERED SHARES O.N.
WKN
854347
ISIN
JP3134800006
Tagesumsatz
171.67
Abstand Allzeithoch
94.77 %
Abstand 52W Hoch
85.03 %

Trades

TimePriceVolume
12:00:16.790
15.674 €
1
10:59:26.756
15.60 €
10

Quotes

TimeSizeBidAskSize
12:14:20.715
400
18.20 €
19.00 €
400
09:17:17.488
60
18.10 €
18.80 €
60
08:57:40.403
106
18.10 €
18.80 €
106
16:10:24.737
1
21.00 €
21.60 €
1
19:26:08.775
157
20.20 €
20.60 €
157
18:18:30.215
100
20.20 €
20.60 €
100
16:06:46.342
110
20.40 €
20.80 €
110
11:50:52.899
340
20.60 €
20.80 €
340
11:50:30.723
340
20.60 €
20.80 €
340
11:50:22.637
300
20.60 €
20.80 €
300

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
40
+48.74 %
Verkauf
50
+18.11 %
Verkauf
30
+36.15 %
Kauf
75
-
Verkauf
250
+70.93 %

Trends

KaufVerkauf
1W
100.00 %
1M
77.78 %
22.22 %
3M
66.13 %
33.87 %

Contained in the following Wikifolios

8,476,996.37 €
326,299.54 €
DE000LS9SFQ2
19,969.20 €
DE000LS9UZX2
2,258.19 €
DE000LS9QNH9
2,672.21 €