IHI CORP. REGISTERED SHARES O.N.

ISIN: JP3134800006 | WKN: 854347
15.0100-0.1130 -0.75 % 15:40:30
Status: tradeable
 
Bid
14.7680
Bid Size: 1,842
Ask
15.2520
Ask Size: 1,842

Performance

Period of time Price Perf.%
1 W
15.282
-1.040
1 M
14.775
+2.355
6 M
24.800
-39.020
YTD
15.150
-0.178
1 Y
99.000
-84.724
3 Y
21.800
-30.628
5 Y
19.350
-21.845

Key Figures

   
Name
IHI CORP. REGISTERED SHARES O.N.
WKN
854347
ISIN
JP3134800006
Tagesumsatz
0.00
Abstand Allzeithoch
94.94 %
Abstand 52W Hoch
85.32 %

Trades

TimePriceVolume
07.08. 15:04:58.791
14.92 €
100
07.08. 07:59:43.437
14.998 €
333

Quotes

TimeSizeBidAskSize
12:14:20.715
400
18.20 €
19.00 €
400
09:17:17.488
60
18.10 €
18.80 €
60
08:57:40.403
106
18.10 €
18.80 €
106
16:10:24.737
1
21.00 €
21.60 €
1
19:26:08.775
157
20.20 €
20.60 €
157
18:18:30.215
100
20.20 €
20.60 €
100
16:06:46.342
110
20.40 €
20.80 €
110
11:50:52.899
340
20.60 €
20.80 €
340
11:50:30.723
340
20.60 €
20.80 €
340
11:50:22.637
300
20.60 €
20.80 €
300

Top Turbos on IHI CORP. REGISTERED SHARES O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
260
-
Verkauf
625
+49.36 %
Verkauf
91
+55.87 %
Verkauf
1
+33.17 %
Kauf
125
+49.36 %

Trends

KaufVerkauf
1M
100.00 %
3M
22.22 %
77.78 %

Contained in the following Wikifolios

434,218.56 €
DE000LS9SFQ2
21,292.74 €
DE000LS9UZX2
48,332.43 €
DE000LS9QNH9
2,762.83 €
0.00 €