IHI CORP. REGISTERED SHARES O.N.

ISIN: JP3134800006 | WKN: 854347
15.2680-0.4110 -2.62 % 17:07:30
Status: tradeable
 
Bid
15.1100
Bid Size: 1,770
Ask
15.4260
Ask Size: 1,770

Performance

Period of time Price Perf.%
1 W
13.298
+17.905
1 M
13.803
+13.591
6 M
15.150
+3.492
YTD
15.150
+3.492
1 Y
95.250
-83.539
3 Y
25.500
-38.514
5 Y
20.400
-23.142

Key Figures

   
Name
IHI CORP. REGISTERED SHARES O.N.
WKN
854347
ISIN
JP3134800006
Tagesumsatz
0.00
Abstand Allzeithoch
94.76 %
Abstand 52W Hoch
85.00 %

Trades

TimePriceVolume
16.06. 16:39:21.649
14.952 €
50
15.06. 11:31:40.390
14.34 €
45

Quotes

TimeSizeBidAskSize
12:14:20.715
400
18.20 €
19.00 €
400
09:17:17.488
60
18.10 €
18.80 €
60
08:57:40.403
106
18.10 €
18.80 €
106
16:10:24.737
1
21.00 €
21.60 €
1
19:26:08.775
157
20.20 €
20.60 €
157
18:18:30.215
100
20.20 €
20.60 €
100
16:06:46.342
110
20.40 €
20.80 €
110
11:50:52.899
340
20.60 €
20.80 €
340
11:50:30.723
340
20.60 €
20.80 €
340
11:50:22.637
300
20.60 €
20.80 €
300

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
125
+67.36 %
Verkauf
125
-
Verkauf
75
-
Verkauf
50
+30.45 %
Verkauf
328
+42.70 %

Trends

KaufVerkauf
1M
33.33 %
66.67 %
3M
55.17 %
44.83 %

Contained in the following Wikifolios

445,401.07 €
9,294,251.03 €
DE000LS9SFQ2
20,479.68 €
DE000LS9UZX2
49,724.91 €
DE000LS9QNH9
2,949.62 €