CCL IND. INC. CL.-B-

ISIN: CA1249003098 | WKN: 869653  Trade now
51.5000-0.5000 -0.96 % 05.12. 23:00
Bid
51.0000
Bid Size: 78
Ask
52.0000
Bid Ask: 78
TimePriceVolume
03.11. 16:30:16.632
47.60 €
2
12.10. 18:55:03.488
46.40 €
3
02.07. 15:31:10.768
50.00 €
10
08.05. 17:36:20.447
47.80 €
80
08.05. 15:35:19.934
46.60 €
200
08.05. 07:30:15.896
46.60 €
80
26.04. 10:03:32.236
44.20 €
3
03.04. 12:29:20.502
44.00 €
200
12.12. 21:31:01.682
50.50 €
10
25.11. 15:10:54.513
53.00 €
183
TimeSizeBidAskSize
16:07:31.063
2
47.60 €
47.80 €
2
16:30:16.282
2
47.20 €
47.60 €
2
16:16:20.464
2
47.60 €
47.80 €
2
16:09:14.861
2
47.60 €
48.00 €
2
18:55:03.332
3
46.40 €
47.00 €
3
18:55:03.332
3
46.40 €
47.00 €
3
18:55:03.332
3
46.40 €
47.00 €
3
18:55:03.332
3
46.40 €
47.00 €
3
18:55:03.332
3
46.40 €
47.00 €
3
18:55:03.332
3
46.40 €
47.00 €
3

Master Data

   
Local ID
869653
ISIN
CA1249003098
Business
Mischkonzerne
Origin
Kanada
Number of Shares
178.60 Mio.
Market Capitalization
8.50 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
8.37 %
Distance 52-week-High
5.02 %
Distance 52-week-Low
26.52 %
Vola 30 days
9.47 %
Vola 250 days
27.44 %
KGV
19.50 (2020)
KCV
12.67 (2019)
Price gain/Stock
2.960 (2020)
Cashflow/Stock
4.360 (2019)

Performance

Period of time Price Perf.%
1 W
52.500
-0.952
1 M
48.500
+7.216
6 M
49.950
+4.104
YTD
49.600
+4.839
1 Y
52.000
0.000
3 Y
43.500
+19.540
5 Y
37.900
+37.203

Wikifolio