EMERA INC.

ISIN: CA2908761018 | WKN: 918088  Trade now
40.7900+0.0850 +0.21 % 05.12. 23:00
Bid
40.3800
Bid Size: 99
Ask
41.2000
Bid Ask: 99
TimePriceVolume
02.12. 16:13:56.738
41.96 €
2
03.11. 16:30:01.940
41.11 €
3
31.10. 16:10:42.232
41.37 €
1
13.10. 17:37:27.071
42.60 €
355
04.08. 17:27:45.271
40.91 €
1
30.07. 17:05:51.593
40.64 €
50
01.07. 19:04:30.080
39.26 €
325
12.05. 09:17:42.108
40.35 €
204
12.05. 09:17:13.029
40.35 €
200
09.04. 15:05:19.082
36.92 €
81
TimeSizeBidAskSize
16:13:56.440
2
41.73 €
41.96 €
2
16:30:01.675
3
40.92 €
41.11 €
3
16:24:02.078
3
40.93 €
41.16 €
3
16:16:07.368
3
40.93 €
41.15 €
3
16:08:23.478
3
40.87 €
41.09 €
3
08:56:27.968
70
42.20 €
42.44 €
70
08:56:27.968
70
42.20 €
42.44 €
70
08:56:27.968
70
42.20 €
42.44 €
70
08:56:27.968
70
42.20 €
42.44 €
70
08:56:27.968
70
42.20 €
42.44 €
70

Master Data

   
Local ID
918088
ISIN
CA2908761018
Business
Elektroausstattung und Vertrieb
Origin
Kanada
Number of Shares
251.43 Mio.
Market Capitalization
10.55 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
18.04 %
Distance 52-week-High
3.86 %
Distance 52-week-Low
18.40 %
Vola 30 days
6.19 %
Vola 250 days
17.94 %
KGV
14.30 (2020)
KCV
8.87 (2019)
Price gain/Stock
3.780 (2020)
Cashflow/Stock
6.290 (2019)

Performance

Period of time Price Perf.%
1 W
41.830
-1.542
1 M
41.370
-0.447
6 M
39.135
+5.238
YTD
36.215
+13.724
1 Y
37.525
+9.753
3 Y
36.900
+11.612
5 Y
35.100
+17.336

Wikifolio