EMERA INC.

ISIN: CA2908761018 | WKN: 918088  Trade now
40.8500-0.0300 -0.07 % 21:52:49
Bid
40.7900
Bid Size: 122
Ask
40.9100
Bid Ask: 122
TimePriceVolume
01.10. 16:31:12.998
38.80 €
112
23.09. 15:54:43.396
39.76 €
113
07.09. 15:36:41.639
39.24 €
70
23.08. 19:39:48.303
40.25 €
30
20.08. 07:30:34.559
39.68 €
5
12.08. 15:49:58.963
40.50 €
25
30.07. 08:33:21.182
39.46 €
120
30.07. 08:31:05.204
39.45 €
120
29.07. 10:42:20.573
39.81 €
25
16.06. 10:14:40.506
39.00 €
70
TimeSizeBidAskSize
21:51:00.000
122
40.78 €
40.90 €
122
21:50:00.000
122
40.79 €
40.91 €
122
21:48:00.000
122
40.80 €
40.92 €
122
21:44:00.000
122
40.77 €
40.90 €
122
21:43:00.000
122
40.77 €
40.89 €
122
21:42:00.000
122
40.77 €
40.90 €
122
21:40:00.000
122
40.80 €
40.92 €
122
21:39:00.000
122
40.80 €
40.92 €
122
21:37:00.000
122
40.81 €
40.93 €
122

Master Data

Local ID
918088
ISIN
CA2908761018
Business
Elektroausstattung und Vertrieb
Origin
Kanada
Number of Shares
251.43 Mio.
Market Capitalization
9.76 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
4.55 %
Distance 52-week-High
1.16 %
Distance 52-week-Low
261,609.68 %
Vola 30 days
6.56 %
Vola 250 days
19.01 %
KGV
14.30 (2020)
KCV
8.87 (2019)
Price gain/Stock
3.780 (2020)
Cashflow/Stock
6.290 (2019)

Performance

Period of time Price Perf.%
1 W
40.180
+0.958
1 M
39.750
+2.050
6 M
37.765
+7.414
YTD
34.300
+18.265
1 Y
36.300
+11.749
3 Y
25.570
+58.643
5 Y
31.449
+28.987

Wikifolio