QMC QUANTUM MINERALS CORP

ISIN: CA74734C1014 | WKN: A1JH3Y  Trade now
0.0480+0.0015 +3.23 % 16:50:08
Bid
0.0360
Bid Size: 416,667
Ask
0.0600
Bid Ask: 416,667
TimePriceVolume
05.11. 08:00:02.008
0.05 €
2,000
31.10. 18:04:02.119
0.069 €
1,700
31.10. 09:01:59.952
0.079 €
4,000
23.10. 18:19:01.542
0.049 €
500
17.10. 19:00:15.107
0.036 €
500
16.10. 11:16:43.884
0.059 €
40,000
15.10. 13:11:59.849
0.063 €
2,000
14.10. 08:11:07.033
0.048 €
2,000
31.07. 11:06:21.535
0.019 €
1,200
03.06. 09:56:08.117
0.044 €
100,000
TimeSizeBidAskSize
19:00:17.920
1
0.045 €
0.065 €
1
17:06:22.138
1
0.046 €
0.062 €
1
08:12:18.332
1
0.045 €
0.066 €
1
14:07:01.160
1
0.045 €
0.066 €
1
08:00:01.996
2,000
0.05 €
0.072 €
2,000
18:03:59.441
1,700
0.047 €
0.069 €
1,700
09:01:57.565
4,000
0.045 €
0.079 €
4,000
08:43:02.706
27,500
0.046 €
0.08 €
27,500
19:52:47.552
27,500
0.049 €
0.072 €
27,500
15:40:15.230
27,000
0.033 €
0.067 €
27,000

Master Data

   
Local ID
A1JH3Y
ISIN
CA74734C1014
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
96.69 %
Distance 52-week-High
33.09 %
Distance 52-week-Low
190.63 %
Vola 30 days
109.12 %
Vola 250 days
316.25 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.056
-16.216
1 M
0.051
-7.921
6 M
0.031
+52.459
YTD
0.036
+30.986
1 Y
0.038
+24.000
3 Y
0.082
-43.293
5 Y
0.145
-67.820

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
900
-
Kauf
900
-
Verkauf
1
-
Verkauf
1
-
Kauf
1
-

Contained in the following Wikifolios

0.00 €