FIRST MNG GOLD CORP.

ISIN: CA3208901064 | WKN: A2JBPS  Trade now
0.3460+0.0185 +5.65 % 14:38:06
Bid
0.3400
Bid Size: 24,922
Ask
0.3520
Bid Ask: 24,922
TimePriceVolume
09:51:01.812
0.351 €
5,700
12.12. 20:19:47.290
0.32 €
1,000
12.12. 18:08:06.684
0.30 €
10,000
12.12. 17:53:33.437
0.312 €
10,000
12.12. 17:23:55.600
0.325 €
6,111
12.12. 11:34:38.275
0.349 €
5,000
TimeSizeBidAskSize
11:54:13.943
1,800
0.34 €
0.355 €
1,800
09:50:59.875
5,700
0.351 €
0.352 €
5,700
20:19:45.334
1,000
0.32 €
0.337 €
1,000
18:08:06.674
10,000
0.30 €
0.331 €
10,000
17:53:33.428
10,000
0.312 €
0.33 €
10,000
17:23:52.853
6,111
0.325 €
0.336 €
6,111
11:34:36.848
5,000
0.337 €
0.349 €
5,000
19:35:18.440
5,000
0.331 €
0.343 €
5,000
19:35:18.457
5,000
0.331 €
0.343 €
5,000
15:40:23.782
10,000
0.331 €
0.343 €
10,000

Master Data

   
Local ID
A2JBPS
ISIN
CA3208901064
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
2.00 Tsd.

Key Figures

   
Distance all time high
98.97 %
Distance 52-week-High
6.43 %
Distance 52-week-Low
388.81 %
Vola 30 days
17.23 %
Vola 250 days
49.94 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.303
+8.086
1 M
0.229
+43.326
6 M
0.126
+159.921
YTD
0.084
+292.216
1 Y
0.089
+270.056
3 Y
0.143
+129.021
5 Y
0.260
+26.204

Wikifolio