FIRST MNG GOLD CORP.

ISIN: CA3208901064 | WKN: A2JBPS
0.2550- 0.00 % 21.03. 12:58
Status: closed
 
Bid
0.2470
Bid Size: 16,194
Aks
0.2630
Ask Size: 16,194

Performance

Period of time Price Perf.%
1 W
0.333
-23.308
1 M
0.379
-32.718
6 M
0.185
+38.211
YTD
0.314
-18.660
1 Y
0.094
+171.277
3 Y
0.124
+106.478
5 Y
0.254
+0.394

Key Figures

   
Name
FIRST MNG GOLD CORP.
WKN
A2JBPS
ISIN
CA3208901064
Tagesumsatz
0.00
Abstand Allzeithoch
99.20 %
Abstand 52W Hoch
51.80 %

Trades

TimePriceVolume
19.03. 19:41:53.277
0.252 €
7,000
19.03. 15:34:55.823
0.244 €
5,000
19.03. 15:19:57.233
0.244 €
15,000

Quotes

TimeSizeBidAskSize
19:31:40.131
1,000
0.246 €
0.261 €
1,000
15:35:49.455
6,000
0.248 €
0.265 €
6,000
14:59:05.210
6,000
0.25 €
0.265 €
6,000
11:53:49.477
3,000
0.259 €
0.264 €
3,000
19:41:49.725
7,000
0.252 €
0.264 €
7,000
18:45:26.074
1
0.256 €
0.268 €
1
15:34:55.808
5,000
0.244 €
0.259 €
5,000
15:19:57.117
15,000
0.244 €
0.253 €
15,000
15:19:54.060
15,000
0.242 €
0.25 €
15,000
20:51:35.334
10,000
0.291 €
0.308 €
10,000

Wikifolio