FIRST MNG GOLD CORP.

ISIN: CA3208901064 | WKN: A2JBPS
0.4145+0.0515 +14.19 % 23:00:20
Status: closed
 
Bid
0.4070
Bid Size: 11,268
Ask
0.4220
Ask Size: 11,268

Performance

Period of time Price Perf.%
1 W
0.360
+0.833
1 M
0.301
+20.799
6 M
0.351
+3.566
YTD
0.314
+15.789
1 Y
0.118
+208.936
3 Y
0.118
+208.936
5 Y
0.303
+19.802

Key Figures

   
Name
FIRST MNG GOLD CORP.
WKN
A2JBPS
ISIN
CA3208901064
Tagesumsatz
12.11 Tsd.
Abstand Allzeithoch
98.86 %
Abstand 52W Hoch
31.38 %

Trades

TimePriceVolume
20:00:19.391
0.403 €
3,024
18:25:04.227
0.40 €
11,340
17:38:44.111
0.42 €
15,120

Quotes

TimeSizeBidAskSize
15:51:56.977
1,200
0.271 €
0.283 €
1,200
15:51:52.628
1,200
0.271 €
0.283 €
1,200
14:52:35.941
25,000
0.261 €
0.273 €
25,000
12:21:36.762
10,000
0.226 €
0.24 €
10,000
12:21:33.129
10,000
0.226 €
0.24 €
10,000
12:21:22.216
10,000
0.226 €
0.24 €
10,000
12:20:52.483
10,000
0.218 €
0.236 €
10,000
12:20:34.488
10,000
0.218 €
0.236 €
10,000
12:17:10.587
72,000
0.218 €
0.231 €
72,000
10:02:59.978
11,000
0.216 €
0.22 €
11,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5000
+46.31 %
Verkauf
10000
+46.31 %
Verkauf
3640
+36.52 %
Verkauf
4000
+39.95 %
Verkauf
9000
+111.80 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
41.18 %
58.82 %
3M
51.06 %
48.94 %

Contained in the following Wikifolios

101,589.01 €
70,339.65 €
DE000LS9VQN0
9,603.17 €
0.00 €
26,575.55 €