FIRST MNG GOLD CORP.

ISIN: CA3208901064 | WKN: A2JBPS  Trade now
0.3135+0.0070 +2.28 % 05.12. 23:00
Bid
0.3070
Bid Size: 13,333
Ask
0.3200
Bid Ask: 13,333
TimePriceVolume
05.12. 16:24:05.045
0.301 €
6,000
05.12. 15:01:47.297
0.299 €
26,499
05.12. 13:50:29.080
0.305 €
1,000
05.12. 09:20:33.089
0.308 €
12,500
05.12. 08:26:07.651
0.312 €
9,990
TimeSizeBidAskSize
16:24:05.034
6,000
0.301 €
0.309 €
6,000
15:01:44.734
26,499
0.299 €
0.318 €
26,499
15:01:40.276
26,499
0.299 €
0.318 €
26,499
13:50:26.538
1,000
0.301 €
0.305 €
1,000
13:50:23.484
1,000
0.301 €
0.305 €
1,000
09:20:29.271
12,500
0.297 €
0.308 €
12,500
08:26:05.559
9,990
0.298 €
0.312 €
9,990
18:01:38.101
7,600
0.299 €
0.307 €
7,600
17:07:31.177
7,600
0.299 €
0.31 €
7,600
17:00:43.731
7,600
0.299 €
0.31 €
7,600

Master Data

   
Local ID
A2JBPS
ISIN
CA3208901064
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
17.00 Tsd.

Key Figures

   
Distance all time high
99.08 %
Distance 52-week-High
4.40 %
Distance 52-week-Low
338.06 %
Vola 30 days
17.23 %
Vola 250 days
49.95 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.277
+6.148
1 M
0.190
+54.474
6 M
0.114
+157.456
YTD
0.084
+251.497
1 Y
0.087
+239.306
3 Y
0.142
+106.690
5 Y
0.271
+8.503

Wikifolio