FIRST MNG GOLD CORP.

ISIN: CA3208901064 | WKN: A2JBPS
0.2780-0.0005 -0.18 % 05.05. 23:00
Status: closed
 
Bid
0.2720
Bid Size: 54,945
Aks
0.2840
Ask Size: 54,945

Performance

Period of time Price Perf.%
1 W
0.273
+2.015
1 M
0.315
-11.587
6 M
0.190
+46.579
YTD
0.314
-11.164
1 Y
0.095
+194.709
3 Y
0.121
+130.165
5 Y
0.236
+18.008

Key Figures

   
Name
FIRST MNG GOLD CORP.
WKN
A2JBPS
ISIN
CA3208901064
Tagesumsatz
4.74 Tsd.
Abstand Allzeithoch
99.12 %
Abstand 52W Hoch
47.35 %

Trades

TimePriceVolume
05.05. 17:02:00.142
0.29 €
16,341
04.05. 18:16:08.356
0.271 €
19,651
04.05. 15:28:19.330
0.289 €
27,721

Quotes

TimeSizeBidAskSize
15:51:56.977
1,200
0.271 €
0.283 €
1,200
15:51:52.628
1,200
0.271 €
0.283 €
1,200
14:52:35.941
25,000
0.261 €
0.273 €
25,000
12:21:36.762
10,000
0.226 €
0.24 €
10,000
12:21:33.129
10,000
0.226 €
0.24 €
10,000
12:21:22.216
10,000
0.226 €
0.24 €
10,000
12:20:52.483
10,000
0.218 €
0.236 €
10,000
12:20:34.488
10,000
0.218 €
0.236 €
10,000
12:17:10.587
72,000
0.218 €
0.231 €
72,000
10:02:59.978
11,000
0.216 €
0.22 €
11,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
40000
-
Verkauf
48700
-
Verkauf
68700
-
Kauf
100000
-
Verkauf
90000
-

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
25.00 %
75.00 %
1M
41.67 %
58.33 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

217,705.39 €
79,640.53 €
110,257.10 €
DE000LS9VQN0
6,887.37 €
113,274.56 €