FIRST MNG GOLD CORP.

ISIN: CA3208901064 | WKN: A2JBPS
0.5420-0.0155 -2.78 % 16.09. 22:59
Status: closed
 
Bid
0.5310
Bid Size: 27,273
Ask
0.5530
Ask Size: 27,273

Performance

Period of time Price Perf.%
1 W
0.574
-2.875
1 M
0.525
+6.190
6 M
0.336
+66.170
YTD
0.314
+77.831
1 Y
0.183
+205.479
3 Y
0.096
+480.729
5 Y
0.217
+157.506

Key Figures

   
Name
FIRST MNG GOLD CORP.
WKN
A2JBPS
ISIN
CA3208901064
Tagesumsatz
10.26 Tsd.
Abstand Allzeithoch
98.25 %
Abstand 52W Hoch
9.64 %

Trades

TimePriceVolume
16.09. 19:33:58.381
0.541 €
10,000
11.09. 17:35:31.139
0.549 €
4,806
11.09. 17:35:21.219
0.549 €
4,806

Quotes

TimeSizeBidAskSize
15:51:56.977
1,200
0.271 €
0.283 €
1,200
15:51:52.628
1,200
0.271 €
0.283 €
1,200
14:52:35.941
25,000
0.261 €
0.273 €
25,000
12:21:36.762
10,000
0.226 €
0.24 €
10,000
12:21:33.129
10,000
0.226 €
0.24 €
10,000
12:21:22.216
10,000
0.226 €
0.24 €
10,000
12:20:52.483
10,000
0.218 €
0.236 €
10,000
12:20:34.488
10,000
0.218 €
0.236 €
10,000
12:17:10.587
72,000
0.218 €
0.231 €
72,000
10:02:59.978
11,000
0.216 €
0.22 €
11,000

Top Turbos on FIRST MNG GOLD CORP.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5000
-5.11 %
Verkauf
5000
-5.11 %
Verkauf
1500
+42.77 %
Verkauf
15000
+14.58 %
Verkauf
300
+42.77 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
25.45 %
74.55 %

Contained in the following Wikifolios

117,298.59 €
DE000LS9VQN0
12,315.49 €
293,964.43 €
0.00 €