FIRST MNG GOLD CORP.

ISIN: CA3208901064 | WKN: A2JBPS
0.3630 € - 0.00 % 31.10. 12:58
Status: closed
 
Bid
0.3560 €
Bid Size: 22,472
Ask
0.3700 €
Ask Size: 22,472

Performance

Period of time Price Perf.%
1 W
0.381
-4.724
1 M
0.488
-25.615
6 M
0.273
+32.967
YTD
0.314
+15.789
1 Y
0.206
+76.214
3 Y
0.091
+301.105
5 Y
0.216
+68.445

Key Figures

   
Name
FIRST MNG GOLD CORP.
WKN
A2JBPS
ISIN
CA3208901064
Tagesumsatz
0.00
Abstand Allzeithoch
98.86 %
Abstand 52W Hoch
41.17 %

Trades

TimePriceVolume
28.10. 19:02:11.094
0.389 €
5,000
26.10. 17:12:04.008
0.387 €
2,500

Quotes

TimeSizeBidAskSize
15:51:56.977
1,200
0.271 €
0.283 €
1,200
15:51:52.628
1,200
0.271 €
0.283 €
1,200
14:52:35.941
25,000
0.261 €
0.273 €
25,000
12:21:36.762
10,000
0.226 €
0.24 €
10,000
12:21:33.129
10,000
0.226 €
0.24 €
10,000
12:21:22.216
10,000
0.226 €
0.24 €
10,000
12:20:52.483
10,000
0.218 €
0.236 €
10,000
12:20:34.488
10,000
0.218 €
0.236 €
10,000
12:17:10.587
72,000
0.218 €
0.231 €
72,000
10:02:59.978
11,000
0.216 €
0.22 €
11,000

Top Turbos on FIRST MNG GOLD CORP.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
7778
+2.04 %
Kauf
1250
+21.28 %
Kauf
1250
+21.28 %
Kauf
1250
+21.28 %
Kauf
1250
+21.28 %

Trends

KaufVerkauf
1M
94.74 %
5.26 %
3M
43.75 %
56.25 %

Contained in the following Wikifolios

94,423.12 €
DE000LS9VQN0
10,209.95 €
126,011.05 €
0.00 €