PHARMING GRP EO-,01

ISIN: NL0010391025 | WKN: A1H65A  Trade now
0.7780- 0.00 % 20.07. 12:52
Bid
0.7580
Bid Size: 32,134
Ask
0.7980
Bid Ask: 32,134
TimePriceVolume
14.05. 13:21:06.339
0.773 €
1,250
02.05. 10:36:13.847
0.814 €
10,000
26.04. 09:26:14.611
0.824 €
2,615
18.04. 08:34:29.680
0.812 €
5,615
08.04. 11:09:21.929
0.865 €
2,000
04.04. 20:49:13.542
0.834 €
3,000
28.03. 17:53:36.685
0.827 €
7,255
05.03. 09:01:19.728
0.954 €
2,000
05.11. 08:00:10.755
0.971 €
1,250
24.10. 19:19:43.084
0.846 €
200
TimeSizeBidAskSize
20.07. 12:21:00
32,134
0.758 €
0.798 €
32,134
20.07. 11:50:00
32,134
0.758 €
0.798 €
32,134
20.07. 11:19:00
32,134
0.758 €
0.798 €
32,134
20.07. 10:48:00
32,134
0.758 €
0.798 €
32,134
20.07. 10:17:00
32,134
0.758 €
0.798 €
32,134
20.07. 09:46:00
32,134
0.758 €
0.798 €
32,134
20.07. 09:31:00
-
0.758 €
0.798 €
-
20.07. 09:00:00
-
0.758 €
0.798 €
-
19.07. 22:30:00
6,139
0.758 €
0.798 €
6,139

Master Data

Local ID
A1H65A
ISIN
NL0010391025
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
49.38 %
Distance 52-week-High
45.65 %
Distance 52-week-Low
24.26 %
Vola 30 days
19.46 %
Vola 250 days
56.40 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.791
+3.036
1 M
0.770
+5.848
6 M
0.831
-1.986
YTD
0.787
+3.494
1 Y
1.404
-41.987

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
675
-
Kauf
7000
-
Kauf
675
-
Verkauf
5000
-
Kauf
1000
-18.03 %

Trends

KaufVerkauf
1W
100.00 %
1M
80.00 %
20.00 %
3M
84.62 %
15.38 %

Contained in the following Wikifolios