PHARMING GRP EO-,01

ISIN: NL0010391025 | WKN: A1H65A  Trade now
1.4010- 0.00 % 20.12. 12:58
Bid
1.3900
Bid Size: 3,597
Ask
1.4120
Bid Ask: 3,597
TimePriceVolume
02.12. 16:23:10.269
1.377 €
600
01.12. 17:41:00.530
1.393 €
81
01.12. 10:38:34.379
1.406 €
12,580
01.12. 10:37:55.230
1.406 €
12,580
01.12. 10:36:01.993
1.408 €
12,580
01.12. 08:39:20.433
1.422 €
2,772
28.11. 16:05:54.617
1.44 €
2,772
26.11. 17:02:50.033
1.507 €
5,544
10.11. 15:30:16.609
1.451 €
600
07.11. 10:52:29.954
1.385 €
160
TimeSizeBidAskSize
09:49:43.468
1
1.382 €
1.385 €
1
16:23:10.243
600
1.377 €
1.379 €
600
16:23:01.684
600
1.377 €
1.379 €
600
11:26:42.337
8,000
1.419 €
1.421 €
8,000
11:26:37.978
8,000
1.419 €
1.421 €
8,000
15:30:16.580
600
1.448 €
1.451 €
600
15:30:11.935
600
1.448 €
1.451 €
600
15:30:10.285
600
1.448 €
1.451 €
600
15:30:10.112
600
1.448 €
1.451 €
600
15:30:10.050
600
1.448 €
1.451 €
600

Master Data

   
Local ID
A1H65A
ISIN
NL0010391025
Business
Biotechnologie
Origin
Niederlande
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
96.62 %
Distance 52-week-High
10.22 %
Distance 52-week-Low
112.27 %
Vola 30 days
53.93 %
Vola 250 days
156.31 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.495
-6.288
1 M
1.449
-3.313
6 M
0.913
+53.417
YTD
0.957
+46.364
1 Y
0.877
+59.749
3 Y
1.066
+31.426
5 Y
1.335
+4.983

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
400
-
Verkauf
400
-
Kauf
200
-
Kauf
250
-
Kauf
130
-