PHARMING GRP EO-,01

ISIN: NL0010391025 | WKN: A1H65A  Trade now
1.3860-0.0465 -3.25 % 05.02. 22:59
Bid
1.3760
Bid Size: 1,407
Ask
1.3960
Bid Ask: 1,407
TimePriceVolume
04.02. 17:12:12.211
1.433 €
45,001
02.02. 20:57:16.163
1.45 €
960
02.02. 09:30:19.748
1.453 €
133
02.02. 09:07:03.299
1.466 €
888
02.02. 09:04:16.198
1.446 €
184
02.02. 07:30:45.776
1.655 €
423
02.02. 07:30:26.583
1.656 €
1,183
TimeSizeBidAskSize
09:38:51.320
4,000
1.426 €
1.43 €
4,000
08:16:28.925
6,545
1.51 €
1.564 €
6,545
20:57:13.340
960
1.45 €
1.47 €
960
09:07:02.431
888
1.46 €
1.466 €
888
07:36:54.663
1,183
1.621 €
1.64 €
1,183
07:31:42.883
1,183
1.653 €
1.679 €
1,183
07:31:40.210
1,111
1.65 €
1.681 €
1,111
07:31:31.322
3,000
1.652 €
1.679 €
3,000
07:31:31.322
3,211
1.652 €
1.679 €
3,211
07:31:25.631
3,000
1.647 €
1.685 €
3,000

Master Data

   
Local ID
A1H65A
ISIN
NL0010391025
Business
Biotechnologie
Origin
Niederlande
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
96.54 %
Distance 52-week-High
21.16 %
Distance 52-week-Low
117.05 %
Vola 30 days
53.75 %
Vola 250 days
155.79 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.738
-17.578
1 M
1.437
-0.313
6 M
1.050
+36.494
YTD
1.465
-2.185
1 Y
0.847
+69.086
3 Y
1.247
+14.876
5 Y
1.171
+22.384

Wikifolio