X-FAB SILICON FOUNDRIES

ISIN: BE0974310428 | WKN: A2DNYG  Trade now
2.0475+0.1565 +8.28 % 06.04. 22:30
Bid
2.0250
Bid Size: 2,644
Ask
2.0700
Bid Ask: 2,644
TimePriceVolume
26.03. 17:21:24.278
2.135 €
100
26.03. 15:03:20.257
2.09 €
2,000
25.03. 10:25:20.880
2.395 €
1,000
24.03. 11:10:00.158
2.015 €
600
24.03. 09:03:53.283
2.035 €
500
16.03. 16:08:00.960
2.635 €
1,500
10.03. 09:36:40.600
3.89 €
200
09.03. 09:07:13.464
3.585 €
115
06.03. 16:00:28.174
3.975 €
330
04.03. 10:25:29.653
4.445 €
250
TimeSizeBidAskSize
06.04. 21:59:00
47,592
2.025 €
2.065 €
47,592
06.04. 21:58:00
13,220
2.025 €
2.07 €
13,220
06.04. 21:57:00
23,796
2.025 €
2.07 €
23,796
06.04. 21:56:00
26,440
2.025 €
2.07 €
26,440
06.04. 21:55:00
23,796
2.025 €
2.07 €
23,796
06.04. 21:54:00
31,728
2.025 €
2.065 €
31,728
06.04. 21:53:00
23,796
2.02 €
2.065 €
23,796
06.04. 21:52:00
7,932
2.02 €
2.065 €
7,932
06.04. 21:51:00
10,576
2.015 €
2.06 €
10,576

Master Data

Local ID
A2DNYG
ISIN
BE0974310428
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
4.00 Tsd.

Key Figures

Distance all time high
81.84 %
Distance 52-week-High
68.80 %
Distance 52-week-Low
1.39 %
Vola 30 days
16.23 %
Vola 250 days
47.02 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.003
-5.568
1 M
4.140
-54.324
6 M
3.998
-52.695
YTD
4.450
-57.506
1 Y
5.043
-62.499

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1350
-
Verkauf
300
+13.84 %
Verkauf
1880
-1.41 %
Kauf
1880
-1.41 %
Kauf
700
-

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
25.00 %
75.00 %
3M
66.67 %
33.33 %

Contained in the following Wikifolios

0.00 €
0.00 €