X-FAB SILICON FOUNDRIES

ISIN: BE0974310428 | WKN: A2DNYG
4.4920+0.0430 +0.97 % 21.03. 12:59
Status: closed
 
Bid
4.4320
Bid Size: 1,137
Aks
4.5520
Ask Size: 1,137

Performance

Period of time Price Perf.%
1 W
4.657
-4.466
1 M
4.655
-4.425
6 M
6.578
-32.360
YTD
5.295
-15.977
1 Y
4.310
+3.225
3 Y
8.660
-48.626
5 Y
6.540
-31.972

Key Figures

   
Name
X-FAB SILICON FOUNDRIES
WKN
A2DNYG
ISIN
BE0974310428
Tagesumsatz
0.00
Abstand Allzeithoch
61.73 %
Abstand 52W Hoch
40.14 %

Trades

TimePriceVolume
18.03. 16:14:08.208
4.79 €
1,200
17.03. 16:53:23.587
4.752 €
2

Quotes

TimeSizeBidAskSize
20:05:50.940
409
4.394 €
4.434 €
409
19:11:00.825
409
4.394 €
4.448 €
409
19:10:29.781
409
4.394 €
4.45 €
409
18:38:46.386
409
4.394 €
4.448 €
409
18:38:42.667
409
4.396 €
4.448 €
409
16:14:07.111
1,200
4.762 €
4.79 €
1,200
16:14:04.431
1,200
4.762 €
4.79 €
1,200
16:53:23.245
2
4.752 €
4.78 €
2
18:09:39.919
500
4.69 €
4.732 €
500
15:19:23.992
1,500
4.782 €
4.822 €
1,500

Wikifolio