X-FAB SILICON FOUNDRIES

ISIN: BE0974310428 | WKN: A2DNYG
6.7275+0.1475 +2.24 % 14:11:56
Status: tradeable
 
Bid
6.7150
Bid Size: 764
Aks
6.7400
Ask Size: 764

Performance

Period of time Price Perf.%
1 W
6.268
+4.986
1 M
4.985
+31.996
6 M
4.797
+37.169
YTD
5.295
+24.268
1 Y
4.899
+34.313
3 Y
8.053
-18.286
5 Y
7.775
-15.370

Key Figures

   
Name
X-FAB SILICON FOUNDRIES
WKN
A2DNYG
ISIN
BE0974310428
Tagesumsatz
2.00 Tsd.
Abstand Allzeithoch
43.40 %
Abstand 52W Hoch
11.47 %

Trades

TimePriceVolume
09:22:30.335
6.67 €
300
07.05. 16:05:32.573
6.685 €
86

Quotes

TimeSizeBidAskSize
19:44:39.759
3,400
4.654 €
4.746 €
3,400
19:44:37.570
3,400
4.652 €
4.744 €
3,400
20:05:50.940
409
4.394 €
4.434 €
409
19:11:00.825
409
4.394 €
4.448 €
409
19:10:29.781
409
4.394 €
4.45 €
409
18:38:46.386
409
4.394 €
4.448 €
409
18:38:42.667
409
4.396 €
4.448 €
409
16:14:07.111
1,200
4.762 €
4.79 €
1,200
16:14:04.431
1,200
4.762 €
4.79 €
1,200
16:53:23.245
2
4.752 €
4.78 €
2

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
800
+61.56 %
Verkauf
30
-
Kauf
1500
+61.56 %
Kauf
2000
+61.56 %
Verkauf
100
+25.27 %

Trends

KaufVerkauf
1T
100.00 %
1W
25.00 %
75.00 %
1M
26.67 %
73.33 %
3M
30.43 %
69.57 %

Contained in the following Wikifolios

315,460.57 €
2,034,504.67 €
DE000LS9VHR0
28,223.73 €
12,100.75 €
DE000LS9M4G9
4,644.92 €