X-FAB SILICON FOUNDRIES

ISIN: BE0974310428 | WKN: A2DNYG
4.9445 € +0.0090 +0.18 % 12:56:37
Status: closed
 
Bid
4.8640 €
Bid Size: 1,030
Ask
5.0250 €
Ask Size: 1,030

Performance

Period of time Price Perf.%
1 W
5.195
-4.995
1 M
6.493
-23.982
6 M
6.580
-24.992
YTD
5.295
-6.789
1 Y
4.797
+2.887
3 Y
9.118
-45.868
5 Y
9.725
-49.249

Key Figures

   
Name
X-FAB SILICON FOUNDRIES
WKN
A2DNYG
ISIN
BE0974310428
Tagesumsatz
0.00
Abstand Allzeithoch
63.28 %
Abstand 52W Hoch
63.28 %

Trades

TimePriceVolume
05.11. 19:28:10.296
4.654 €
750
05.11. 17:21:28.108
4.718 €
1,000
05.11. 14:42:39.583
4.958 €
250
05.11. 10:07:22.297
5.03 €
300

Quotes

TimeSizeBidAskSize
19:44:39.759
3,400
4.654 €
4.746 €
3,400
19:44:37.570
3,400
4.652 €
4.744 €
3,400
20:05:50.940
409
4.394 €
4.434 €
409
19:11:00.825
409
4.394 €
4.448 €
409
19:10:29.781
409
4.394 €
4.45 €
409
18:38:46.386
409
4.394 €
4.448 €
409
18:38:42.667
409
4.396 €
4.448 €
409
16:14:07.111
1,200
4.762 €
4.79 €
1,200
16:14:04.431
1,200
4.762 €
4.79 €
1,200
16:53:23.245
2
4.752 €
4.78 €
2

Top Turbos on X-FAB SILICON FOUNDRIES

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
500
+4.02 %
Verkauf
1000
-32.04 %
Kauf
150
+21.94 %
Kauf
150
+21.94 %
Verkauf
150
+21.94 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
50.00 %
50.00 %
3M
45.00 %
55.00 %

Contained in the following Wikifolios

221,240.26 €
1,747,314.23 €
20,916.90 €
10,807.83 €
DE000LS9VHR0
15,449.15 €