X-FAB SILICON FOUNDRIES

ISIN: BE0974310428 | WKN: A2DNYG
9.7800+0.4650 +4.99 % 20:32:02
Status: tradeable
 
Bid
9.7300
Bid Size: 538
Ask
9.8300
Ask Size: 538

Performance

Period of time Price Perf.%
1 W
9.733
-4.290
1 M
7.795
+19.500
6 M
5.093
+82.916
YTD
5.295
+75.921
1 Y
5.938
+56.884
3 Y
9.510
-2.050
5 Y
7.615
+22.324

Key Figures

   
Name
X-FAB SILICON FOUNDRIES
WKN
A2DNYG
ISIN
BE0974310428
Tagesumsatz
62.01 Tsd.
Abstand Allzeithoch
30.69 %
Abstand 52W Hoch
30.69 %

Trades

TimePriceVolume
17:29:59.786
9.555 €
500
17:04:03.373
9.625 €
250
16:10:10.011
9.53 €
250
10:56:04.280
9.15 €
51
10:43:47.370
9.01 €
49
09:58:58.981
9.305 €
44
09:25:57.369
9.725 €
32
09:24:03.869
9.71 €
250
09:09:27.701
9.67 €
1,600
09:06:10.592
9.325 €
1,000
08:36:21.900
9.04 €
500
08:33:05.721
9.135 €
500
08:31:48.868
9.075 €
800
08:12:56.986
9.005 €
250
07:42:00.801
9.28 €
538

Quotes

TimeSizeBidAskSize
19:44:39.759
3,400
4.654 €
4.746 €
3,400
19:44:37.570
3,400
4.652 €
4.744 €
3,400
20:05:50.940
409
4.394 €
4.434 €
409
19:11:00.825
409
4.394 €
4.448 €
409
19:10:29.781
409
4.394 €
4.45 €
409
18:38:46.386
409
4.394 €
4.448 €
409
18:38:42.667
409
4.396 €
4.448 €
409
16:14:07.111
1,200
4.762 €
4.79 €
1,200
16:14:04.431
1,200
4.762 €
4.79 €
1,200
16:53:23.245
2
4.752 €
4.78 €
2

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
7700
+617.81 %
Verkauf
60
-
Verkauf
150
-
Verkauf
54
+9.47 %
Kauf
110
-

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
44.44 %
55.56 %
1M
49.73 %
50.27 %
3M
45.23 %
54.77 %

Contained in the following Wikifolios

355,960.88 €
2,027,188.29 €
86,059.77 €
DE000LS9VHR0
33,544.32 €
12,959.81 €