X-FAB SILICON FOUNDRIES

ISIN: BE0974310428 | WKN: A2DNYG  Trade now
5.2150+0.3275 +6.70 % 20:52:26
Bid
5.2000
Bid Size: 1,023
Ask
5.2300
Bid Ask: 1,023
TimePriceVolume
04.02. 19:41:01.221
5.32 €
200
27.01. 17:22:25.443
5.38 €
2
15.01. 12:29:31.858
4.73 €
30
06.11. 10:53:04.635
4.22 €
2,427
06.11. 10:46:01.777
4.23 €
3,782
31.10. 12:02:21.469
4.09 €
2,250
29.10. 09:06:52.079
4.285 €
3,000
28.10. 09:10:42.546
4.205 €
5,000
24.10. 12:11:37.738
4.335 €
1,750
18.09. 09:33:46.842
4.44 €
1,400
TimeSizeBidAskSize
20:51:00.000
5,115
5.20 €
5.23 €
5,115
20:50:00.000
5,115
5.20 €
5.23 €
5,115
20:49:00.000
5,115
5.20 €
5.23 €
5,115
20:48:00.000
6,138
5.20 €
5.23 €
6,138
20:47:00.000
11,253
5.20 €
5.23 €
11,253
20:46:00.000
8,184
5.20 €
5.23 €
8,184
20:45:00.000
6,138
5.20 €
5.23 €
6,138
20:44:00.000
3,069
5.20 €
5.23 €
3,069
20:30:00.000
1,023
5.20 €
5.23 €
1,023

Master Data

Local ID
A2DNYG
ISIN
BE0974310428
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
50.60 %
Distance 52-week-High
15.10 %
Distance 52-week-Low
52.90 %
Vola 30 days
14.60 %
Vola 250 days
42.31 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.805
-11.370
1 M
4.705
+9.352
6 M
3.773
+36.382
YTD
4.450
+15.618
1 Y
5.155
-0.194

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
700
-
Kauf
300
+27.62 %
Kauf
2500
+62.49 %
Kauf
4
+16.01 %
Verkauf
1111
+16.91 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
100.00 %
3M
80.00 %
20.00 %

Contained in the following Wikifolios

763.96 €
0.00 €
0.00 €