X-FAB SILICON FOUNDRIES

ISIN: BE0974310428 | WKN: A2DNYG
6.9550+0.2950 +4.43 % 23:00:54
Status: closed
 
Bid
6.8350
Bid Size: 757
Ask
7.0750
Ask Size: 757

Performance

Period of time Price Perf.%
1 W
6.483
+2.738
1 M
7.893
-15.616
6 M
4.308
+54.596
YTD
5.295
+25.779
1 Y
7.100
-6.197
3 Y
11.055
-39.756
5 Y
9.160
-27.293

Key Figures

   
Name
X-FAB SILICON FOUNDRIES
WKN
A2DNYG
ISIN
BE0974310428
Tagesumsatz
5.70 Tsd.
Abstand Allzeithoch
50.45 %
Abstand 52W Hoch
50.45 %

Trades

TimePriceVolume
13:35:10.699
7.04 €
810
06.08. 17:43:33.732
6.71 €
252
06.08. 15:10:42.977
6.64 €
125

Quotes

TimeSizeBidAskSize
19:44:39.759
3,400
4.654 €
4.746 €
3,400
19:44:37.570
3,400
4.652 €
4.744 €
3,400
20:05:50.940
409
4.394 €
4.434 €
409
19:11:00.825
409
4.394 €
4.448 €
409
19:10:29.781
409
4.394 €
4.45 €
409
18:38:46.386
409
4.394 €
4.448 €
409
18:38:42.667
409
4.396 €
4.448 €
409
16:14:07.111
1,200
4.762 €
4.79 €
1,200
16:14:04.431
1,200
4.762 €
4.79 €
1,200
16:53:23.245
2
4.752 €
4.78 €
2

Top Turbos on X-FAB SILICON FOUNDRIES

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
500
+114.94 %
Verkauf
2900
+159.32 %
Verkauf
13150
+138.21 %
Verkauf
760
-6.42 %
Verkauf
110
+46.71 %

Trends

KaufVerkauf
1T
100.00 %
1W
20.00 %
80.00 %
1M
41.67 %
58.33 %
3M
48.88 %
51.12 %

Contained in the following Wikifolios

324,443.33 €
24,704.29 €
1,913,692.81 €
DE000LS9VHR0
29,232.83 €
11,872.44 €