X-FAB SILICON FOUNDRIES

ISIN: BE0974310428 | WKN: A2DNYG  Trade now
4.0120-0.4930 -10.94 % 05.02. 22:59
Bid
3.8800
Bid Size: 448
Ask
4.1440
Bid Ask: 448
TimePriceVolume
05.02. 20:39:04.726
4.112 €
1,500
05.02. 19:50:52.355
3.998 €
500
05.02. 19:49:25.178
4.026 €
3,000
05.02. 19:48:59.393
4.032 €
2,500
05.02. 19:48:14.096
4.05 €
1,000
05.02. 19:14:55.055
4.136 €
74
05.02. 16:28:30.473
4.452 €
7
05.02. 13:48:24.733
4.464 €
3,330
05.02. 10:09:55.406
4.418 €
87
05.02. 09:06:12.691
4.464 €
224
TimeSizeBidAskSize
20:39:02.795
1,500
3.948 €
4.112 €
1,500
20:38:58.759
1,500
3.948 €
4.112 €
1,500
19:50:52.345
500
3.998 €
4.064 €
500
19:50:12.333
500
3.998 €
4.072 €
500
19:49:23.600
3,000
4.026 €
4.146 €
3,000
19:48:57.743
2,500
4.032 €
4.14 €
2,500
19:48:14.084
1,000
4.05 €
4.122 €
1,000
19:14:48.679
74
4.058 €
4.136 €
74
19:08:21.897
74
4.092 €
4.178 €
74
19:03:58.940
74
4.11 €
4.186 €
74

Master Data

   
Local ID
A2DNYG
ISIN
BE0974310428
Business
Halbleiterindustrie
Origin
Belgien
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
50.96 Tsd.

Key Figures

   
Distance all time high
61.25 %
Distance 52-week-High
39.39 %
Distance 52-week-Low
50.17 %
Vola 30 days
14.02 %
Vola 250 days
40.62 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.120
-12.012
1 M
5.450
-17.339
6 M
7.205
-37.474
YTD
5.295
-14.920
1 Y
4.645
-3.014
3 Y
8.460
-46.749
5 Y
6.860
-34.329

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Kauf
100
-
Kauf
5
-
Kauf
5
-
Kauf
5
-