SHIELD THERAPEUT. LS-,015

ISIN: GB00BYV81293 | WKN: A2AE98  Trade now
0.1180-0.0035 -2.88 % 11:09:51
Bid
0.1020
Bid Size: 49,261
Ask
0.1340
Bid Ask: 49,261
TimePriceVolume
03.12. 09:36:10.262
0.117 €
3
28.11. 10:43:39.372
0.102 €
3
27.11. 12:50:01.710
0.091 €
2,000
26.11. 16:34:01.863
0.092 €
6
25.11. 15:06:57.373
0.11 €
1,000
24.11. 08:54:05.555
0.0945 €
5,000
24.11. 07:30:19.540
0.0955 €
5,000
27.10. 07:30:00.521
0.10 €
10,000
24.10. 21:59:26.189
0.099 €
2
09.10. 14:07:31.304
0.104 €
1
TimeSizeBidAskSize
08:10:49.475
1
0.091 €
0.144 €
1
12:49:57.370
2,000
0.091 €
0.121 €
2,000
15:06:48.406
1,000
0.0845 €
0.11 €
1,000
08:54:02.761
5,000
0.06 €
0.0945 €
5,000
07:30:19.480
5,000
0.0595 €
0.0955 €
5,000
10:27:30.661
5,350
0.0665 €
0.0865 €
5,350
07:30:00.169
10,000
0.0755 €
0.10 €
10,000
07:30:00.169
10,000
0.0755 €
0.10 €
10,000
07:30:00.169
10,000
0.0755 €
0.10 €
10,000
07:30:00.169
10,000
0.0755 €
0.10 €
10,000

Master Data

   
Local ID
A2AE98
ISIN
GB00BYV81293
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
94.72 %
Distance 52-week-High
14.49 %
Distance 52-week-Low
368.99 %
Vola 30 days
26.63 %
Vola 250 days
77.19 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.118
+2.542
1 M
0.080
+52.201
6 M
0.030
+303.333
YTD
0.032
+275.776
1 Y
0.033
+266.667
3 Y
0.083
+46.135
5 Y
0.687
-82.387

Wikifolio