SHARC INTL SYS INC.

ISIN: CA81948A1021 | WKN: A2DYSY  Trade now
0.1125-0.0170 -13.13 % 02.05. 23:00
Bid
0.1070
Bid Size: 13,333
Ask
0.1180
Bid Ask: 13,333
TimePriceVolume
29.02. 08:37:27.506
0.142 €
250
13.12. 07:35:44.966
0.155 €
1,000
11.10. 09:39:53.787
0.172 €
9,000
27.09. 12:15:09.066
0.16 €
10,500
17.08. 07:46:41.371
0.191 €
2,500
20.09. 09:20:54.646
0.207 €
1,500
30.03. 21:08:08.697
0.239 €
5,000
06.03. 18:50:07.088
0.231 €
1,700
05.01. 10:08:56.599
0.273 €
2,000
30.12. 12:43:23.102
0.201 €
10,000
TimeSizeBidAskSize
02.05. 22:57:00
13,333
0.107 €
0.118 €
13,333
02.05. 22:54:00
13,333
0.107 €
0.118 €
13,333
02.05. 22:51:00
13,333
0.107 €
0.118 €
13,333
02.05. 22:48:00
13,333
0.107 €
0.118 €
13,333
02.05. 22:45:00
13,333
0.107 €
0.118 €
13,333
02.05. 22:42:00
13,333
0.107 €
0.118 €
13,333
02.05. 22:39:00
13,333
0.107 €
0.118 €
13,333
02.05. 22:36:00
13,333
0.107 €
0.118 €
13,333
02.05. 22:33:00
13,333
0.107 €
0.118 €
13,333

Master Data

Local ID
A2DYSY
ISIN
CA81948A1021
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
72.09 %
Distance 52-week-High
41.82 %
Distance 52-week-Low
1.63 %
Vola 30 days
23.31 %
Vola 250 days
67.55 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.128
-2.734
1 M
0.156
-19.936
6 M
0.168
-25.893
YTD
0.155
-19.417
1 Y
0.194
-35.659
3 Y
0.309
-59.643
5 Y
0.176
-29.261

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
222
-
Verkauf
2000
-
Kauf
4500
-
Verkauf
333
-
Verkauf
4000
-

Contained in the following Wikifolios