BIOMERIEUX (P.S.) O.N.

ISIN: FR0013280286 | WKN: A2DXZH  Trade now
99.7750-0.2250 -0.23 % 10:23:36
Bid
99.7500
Bid Size: 160
Ask
99.8000
Bid Ask: 160
TimePriceVolume
12.04. 16:01:11.449
104.90 €
2
10.04. 13:28:03.657
105.60 €
100
05.04. 12:02:34.231
95.45 €
10
27.03. 16:01:04.957
100.75 €
2
07.03. 15:36:21.079
99.66 €
23
29.02. 09:56:54.469
103.10 €
20
14.02. 08:56:19.597
100.45 €
70
02.02. 14:48:40.454
101.65 €
50
31.01. 16:30:12.717
99.88 €
24
26.01. 21:08:44.989
105.35 €
25
TimeSizeBidAskSize
10:22:00.000
160
100.00 €
100.20 €
160
10:19:00.000
160
100.00 €
100.20 €
160
10:16:00.000
160
100.10 €
100.20 €
160
10:13:00.000
160
100.10 €
100.30 €
160
10:12:00.000
160
100.30 €
100.50 €
160
10:09:00.000
160
100.30 €
100.40 €
160
10:08:00.000
160
100.30 €
100.60 €
160
10:06:00.000
160
100.30 €
100.50 €
160
10:03:00.000
160
100.30 €
100.50 €
160

Master Data

Local ID
A2DXZH
ISIN
FR0013280286
Business
Medical Equipment
Origin
Frankreich
Number of Shares
118.36 Mio.
Market Capitalization
12.42 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
32.48 %
Distance 52-week-High
8.13 %
Distance 52-week-Low
18.19 %
Vola 30 days
9.85 %
Vola 250 days
28.54 %
KGV
33.70 (2020)
KCV
23.44 (2020)
Price gain/Stock
3.420 (2020)
Cashflow/Stock
4.920 (2020)

Performance

Period of time Price Perf.%
1 W
105.350
-5.078
1 M
98.020
+2.020
6 M
89.260
+12.032
YTD
100.475
-0.473
1 Y
95.120
+5.130
3 Y
111.025
-9.930
5 Y
72.612
+37.719

Wikifolio