BIOMERIEUX (P.S.) O.N.

ISIN: FR0013280286 | WKN: A2DXZH  Trade now
104.7500-0.0500 -0.05 % 05.12. 23:00
Bid
104.4000
Bid Size: 19
Ask
105.1000
Bid Ask: 19
TimePriceVolume
17.11. 16:01:39.332
106.80 €
2
13.11. 15:13:16.357
108.50 €
44
09.11. 17:36:47.264
107.20 €
2
04.11. 09:04:46.024
108.40 €
40
04.11. 07:30:09.335
110.10 €
20
20.10. 16:06:58.687
110.50 €
4
10.10. 14:51:03.401
115.50 €
6
03.10. 10:06:15.661
116.20 €
1
25.09. 09:10:15.482
112.00 €
200
25.09. 08:45:06.308
113.90 €
100
TimeSizeBidAskSize
16:01:31.557
2
106.80 €
107.00 €
2
15:13:13.640
44
108.30 €
108.50 €
44
16:17:55.973
2
107.60 €
107.80 €
2
16:10:03.646
2
107.30 €
107.60 €
2
17:36:47.096
2
107.20 €
108.10 €
2
16:02:33.863
5
106.10 €
106.20 €
5
09:04:45.993
40
107.80 €
108.40 €
40
07:30:26.524
18
110.10 €
110.50 €
18
07:30:09.322
20
110.10 €
110.50 €
20
07:30:08.313
18
110.10 €
110.50 €
18

Master Data

   
Local ID
A2DXZH
ISIN
FR0013280286
Business
Medical Equipment
Origin
Frankreich
Number of Shares
118.36 Mio.
Market Capitalization
12.64 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
29.24 %
Distance 52-week-High
24.47 %
Distance 52-week-Low
8.18 %
Vola 30 days
9.51 %
Vola 250 days
27.55 %
KGV
33.70 (2020)
KCV
23.44 (2020)
Price gain/Stock
3.420 (2020)
Cashflow/Stock
4.920 (2020)

Performance

Period of time Price Perf.%
1 W
107.450
-2.466
1 M
107.950
-2.918
6 M
119.850
-12.557
YTD
102.300
+2.444
1 Y
97.500
+7.487
3 Y
97.670
+7.300
5 Y
117.100
-10.504

Wikifolio