BIOMERIEUX (P.S.) O.N.

ISIN: FR0013280286 | WKN: A2DXZH  Trade now
96.7750-0.2250 -0.23 % 05.02. 22:59
Bid
96.4000
Bid Size: 6
Ask
97.1500
Bid Ask: 6
TimePriceVolume
31.01. 10:00:49.384
97.00 €
3
26.01. 10:15:48.068
102.90 €
65
23.01. 16:01:45.654
103.00 €
3
23.01. 15:57:13.592
103.00 €
10
22.01. 17:39:01.568
104.60 €
150
17.01. 10:05:20.179
104.30 €
2
13.01. 13:23:04.940
107.40 €
150
02.01. 16:30:31.070
109.50 €
2
22.12. 16:34:42.788
109.90 €
100
17.11. 16:01:39.332
106.80 €
2
TimeSizeBidAskSize
16:17:49.580
2
96.55 €
96.65 €
2
16:10:57.390
2
96.30 €
96.45 €
2
16:02:08.310
2
96.30 €
96.40 €
2
10:00:45.590
3
97.00 €
97.95 €
3
10:15:48.034
65
102.90 €
103.10 €
65
10:15:41.760
65
102.90 €
103.10 €
65
16:01:40.195
3
102.80 €
103.00 €
3
15:57:10.913
10
102.80 €
103.00 €
10
17:38:58.857
150
104.60 €
104.80 €
150
17:25:52.643
10
103.30 €
103.40 €
10

Master Data

   
Local ID
A2DXZH
ISIN
FR0013280286
Business
Medical Equipment
Origin
Frankreich
Number of Shares
118.36 Mio.
Market Capitalization
11.48 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
34.50 %
Distance 52-week-High
30.09 %
Distance 52-week-Low
0.99 %
Vola 30 days
9.46 %
Vola 250 days
27.42 %
KGV
33.70 (2020)
KCV
23.44 (2020)
Price gain/Stock
3.420 (2020)
Cashflow/Stock
4.920 (2020)

Performance

Period of time Price Perf.%
1 W
98.550
-1.573
1 M
112.100
-13.470
6 M
124.650
-22.182
YTD
109.700
-11.577
1 Y
117.200
-17.235
3 Y
97.170
-0.175
5 Y
129.050
-24.835

Wikifolio